Tien Son Thanh Hoa JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,410.00 | 2,530.00 | 2,400.00 | 2,530.00 | 2,530.00 | 38,600 |
| 2026-07-27 | 2,440.00 | 2,500.00 | 2,430.00 | 2,450.00 | 2,450.00 | 70,800 |
| 2026-07-24 | 2,510.00 | 2,580.00 | 2,470.00 | 2,580.00 | 2,580.00 | 7,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 300.0000 VND |
| 2021-10-14 | 1,115.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.