An Phat Plastic and Green Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,330.00 | 7,350.00 | 7,260.00 | 7,310.00 | 7,310.00 | 750,885 |
| 2026-10-21 | 7,160.00 | 7,370.00 | 7,160.00 | 7,330.00 | 7,330.00 | 2,962,844 |
| 2026-10-20 | 7,190.00 | 7,190.00 | 7,140.00 | 7,160.00 | 7,160.00 | 584,366 |
| 2026-10-19 | 7,110.00 | 7,200.00 | 7,110.00 | 7,190.00 | 7,190.00 | 838,842 |
| 2026-10-16 | 7,090.00 | 7,190.00 | 7,020.00 | 7,100.00 | 7,100.00 | 685,165 |
| 2026-10-15 | 7,080.00 | 7,100.00 | 6,940.00 | 7,000.00 | 7,000.00 | 1,469,286 |
| 2026-10-14 | 7,100.00 | 7,190.00 | 7,060.00 | 7,060.00 | 7,060.00 | 861,140 |
| 2026-10-13 | 7,200.00 | 7,230.00 | 7,100.00 | 7,100.00 | 7,100.00 | 747,773 |
| 2026-10-12 | 7,090.00 | 7,230.00 | 7,090.00 | 7,210.00 | 7,210.00 | 936,463 |
| 2026-10-09 | 7,080.00 | 7,160.00 | 7,010.00 | 7,090.00 | 7,090.00 | 921,725 |
| 2026-10-08 | 7,200.00 | 7,280.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1,534,545 |
| 2026-10-07 | 7,050.00 | 7,260.00 | 6,980.00 | 7,200.00 | 7,200.00 | 1,135,229 |
| 2026-10-06 | 7,060.00 | 7,130.00 | 6,920.00 | 7,030.00 | 7,030.00 | 2,439,856 |
| 2026-10-05 | 7,060.00 | 7,180.00 | 7,040.00 | 7,040.00 | 7,040.00 | 914,128 |
| 2026-10-02 | 7,160.00 | 7,170.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1,542,280 |
| 2026-10-01 | 7,200.00 | 7,220.00 | 7,130.00 | 7,160.00 | 7,160.00 | 1,090,324 |
| 2026-09-30 | 7,270.00 | 7,290.00 | 7,160.00 | 7,160.00 | 7,160.00 | 1,023,529 |
| 2026-09-29 | 7,160.00 | 7,270.00 | 7,160.00 | 7,260.00 | 7,260.00 | 1,200,397 |
| 2026-09-28 | 7,470.00 | 7,470.00 | 7,150.00 | 7,170.00 | 7,170.00 | 3,666,137 |
| 2026-09-25 | 7,550.00 | 7,660.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1,805,125 |
| 2026-09-24 | 7,510.00 | 7,640.00 | 7,470.00 | 7,530.00 | 7,530.00 | 2,346,526 |
| 2026-09-23 | 7,650.00 | 7,690.00 | 7,450.00 | 7,510.00 | 7,510.00 | 2,733,469 |
| 2026-09-22 | 7,750.00 | 7,900.00 | 7,570.00 | 7,650.00 | 7,650.00 | 3,174,726 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 300.0000 VND |
| 2025-05-30 | 300.0000 VND |
| 2021-09-01 | 550.0006 VND |
| 2020-09-14 | 500.0000 VND |
| 2019-08-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.