An Phat Plastic and Green Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8,000.00 | 8,300.00 | 7,790.00 | 8,120.00 | 7,780.25 | 3,020,711 |
| 2025-11-03 | 8,150.00 | 8,190.00 | 8,000.00 | 8,000.00 | 7,665.27 | 2,106,737 |
| 2025-10-31 | 8,230.00 | 8,310.00 | 8,150.00 | 8,150.00 | 7,809.00 | 1,615,439 |
| 2025-10-30 | 8,120.00 | 8,300.00 | 8,080.00 | 8,230.00 | 7,885.65 | 3,371,092 |
| 2025-10-29 | 7,750.00 | 8,080.00 | 7,750.00 | 8,040.00 | 7,703.60 | 2,963,735 |
| 2025-10-28 | 7,590.00 | 7,650.00 | 7,510.00 | 7,610.00 | 7,291.59 | 1,170,420 |
| 2025-10-27 | 7,650.00 | 7,750.00 | 7,590.00 | 7,590.00 | 7,272.43 | 795,980 |
| 2025-10-24 | 7,700.00 | 7,700.00 | 7,550.00 | 7,640.00 | 7,320.33 | 881,591 |
| 2025-10-23 | 7,670.00 | 7,790.00 | 7,670.00 | 7,690.00 | 7,368.24 | 1,011,190 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 300.0000 VND |
| 2025-05-30 | 300.0000 VND |
| 2021-09-01 | 550.0006 VND |
| 2020-09-14 | 500.0000 VND |
| 2019-08-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.