An Phat Plastic and Green Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7,490.00 | 7,500.00 | 7,300.00 | 7,370.00 | 7,061.63 | 701,994 |
| 2026-05-04 | 7,370.00 | 7,600.00 | 7,370.00 | 7,480.00 | 7,167.03 | 3,185,359 |
| 2026-04-29 | 7,040.00 | 7,410.00 | 6,920.00 | 7,310.00 | 7,004.14 | 2,649,114 |
| 2026-04-28 | 7,000.00 | 7,050.00 | 6,960.00 | 6,990.00 | 6,697.53 | 523,090 |
| 2026-04-24 | 7,020.00 | 7,020.00 | 6,960.00 | 7,000.00 | 6,707.11 | 772,055 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 300.0000 VND |
| 2025-05-30 | 300.0000 VND |
| 2021-09-01 | 550.0006 VND |
| 2020-09-14 | 500.0000 VND |
| 2019-08-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.