An Phat Plastic and Green Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6,780.00 | 6,830.00 | 6,680.00 | 6,750.00 | 6,750.00 | 642,586 |
| 2026-07-24 | 6,690.00 | 6,890.00 | 6,690.00 | 6,780.00 | 6,780.00 | 715,508 |
| 2026-07-23 | 6,700.00 | 6,800.00 | 6,600.00 | 6,710.00 | 6,710.00 | 571,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 300.0000 VND |
| 2025-05-30 | 300.0000 VND |
| 2021-09-01 | 550.0006 VND |
| 2020-09-14 | 500.0000 VND |
| 2019-08-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.