Zimmer Biomet Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	95.960	98.920	95.425	98.810	98.810	2,223,554
2026-10-21	94.600	97.000	94.030	94.860	94.860	1,449,900
2026-10-20	96.120	96.900	94.760	96.000	96.000	1,210,500
2026-10-19	94.290	95.470	93.850	94.990	94.990	1,150,700
2026-10-16	95.000	95.910	94.240	94.980	94.980	1,935,300
2026-10-15	93.560	94.850	93.230	94.380	94.380	1,858,600
2026-10-14	92.200	92.610	90.650	91.770	91.770	1,890,000
2026-10-13	92.870	93.850	91.390	92.080	92.080	2,298,400
2026-10-12	89.280	92.230	89.180	92.170	92.170	1,799,300
2026-10-09	88.930	90.210	88.400	89.140	89.140	1,604,300
2026-10-08	88.360	89.070	87.310	88.880	88.880	2,507,600
2026-10-07	89.110	90.010	88.320	88.490	88.490	1,991,400
2026-10-06	91.410	91.950	89.550	89.680	89.680	1,678,200
2026-10-05	89.020	92.030	88.230	91.570	91.570	2,293,200
2026-10-02	88.130	88.810	87.110	88.290	88.290	1,985,300
2026-10-01	88.680	89.300	87.540	88.060	88.060	2,298,100
2026-09-30	90.820	90.870	88.820	88.830	88.830	2,580,500
2026-09-29	90.960	91.590	90.600	91.340	91.100	1,461,600
2026-09-28	90.760	91.840	90.090	91.620	91.379	1,628,300
2026-09-25	89.430	91.840	89.240	91.040	90.801	1,788,000
2026-09-24	91.430	92.510	89.020	89.690	89.454	2,646,400
2026-09-23	92.600	93.250	89.870	90.880	90.641	2,974,300
2026-09-22	95.430	95.470	93.360	93.980	93.733	1,706,300

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2022-03-01	103:100

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.