See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.62▲ 4.17%
← ZBH stock page

Zimmer Biomet Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0686.07088.92085.33088.51087.5724,482,700
2025-11-0590.66093.94085.84087.55086.6229,199,800
2025-11-04100.01103.7099.460103.18102.093,781,400
2025-11-0399.900100.5497.89099.88098.8221,724,900
2025-10-3198.650101.8798.000100.5699.4952,124,800
2025-10-3099.17099.99098.74099.56098.5051,416,100
2025-10-29100.67101.0299.14099.71098.6541,019,100
2025-10-28103.15103.15100.96101.14100.07956,500
2025-10-27103.15103.51102.53103.12102.03993,500
2025-10-24103.71104.15102.43103.03101.941,118,400
2025-10-23103.17103.67101.81103.16102.071,126,600
2025-10-22103.49106.88103.27103.98102.882,214,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2022-03-01103:100

Dividends

Ex-dateAmount
2026-09-300.2400 USD
2026-06-250.2400 USD
2026-03-310.2400 USD
2025-12-300.2400 USD
2025-09-300.2400 USD
2025-06-260.2400 USD
2025-03-310.2400 USD
2024-12-300.2400 USD
2024-09-300.2400 USD
2024-06-260.2400 USD
2024-03-270.2400 USD
2023-12-260.2400 USD
2023-09-280.2400 USD
2023-06-230.2400 USD
2023-03-280.2400 USD
2022-12-230.2400 USD
2022-09-290.2400 USD
2022-06-240.2400 USD
2022-03-280.2400 USD
2021-12-270.2400 USD
2021-09-290.2400 USD
2021-06-250.2400 USD
2021-03-260.2400 USD
2020-12-240.2400 USD
2020-09-290.2400 USD
2020-06-260.2400 USD
2020-03-260.2400 USD
2019-12-260.2400 USD
2019-09-270.2400 USD
2019-06-270.2400 USD
2019-03-280.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.