Zimmer Biomet Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 82.760 | 84.010 | 82.160 | 82.900 | 82.463 | 2,724,100 |
| 2026-04-30 | 80.670 | 82.850 | 80.670 | 82.430 | 81.996 | 4,169,700 |
| 2026-04-29 | 82.030 | 82.680 | 79.830 | 80.070 | 79.648 | 5,242,800 |
| 2026-04-28 | 87.600 | 88.640 | 81.350 | 82.800 | 82.364 | 9,823,700 |
| 2026-04-27 | 91.280 | 93.780 | 91.240 | 92.590 | 92.102 | 2,503,800 |
| 2026-04-24 | 92.080 | 92.470 | 89.660 | 91.260 | 90.779 | 2,762,300 |
| 2026-04-23 | 93.100 | 93.520 | 91.420 | 92.440 | 91.953 | 1,843,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2022-03-01 | 103:100 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-30 | 0.2400 USD |
| 2026-06-25 | 0.2400 USD |
| 2026-03-31 | 0.2400 USD |
| 2025-12-30 | 0.2400 USD |
| 2025-09-30 | 0.2400 USD |
| 2025-06-26 | 0.2400 USD |
| 2025-03-31 | 0.2400 USD |
| 2024-12-30 | 0.2400 USD |
| 2024-09-30 | 0.2400 USD |
| 2024-06-26 | 0.2400 USD |
| 2024-03-27 | 0.2400 USD |
| 2023-12-26 | 0.2400 USD |
| 2023-09-28 | 0.2400 USD |
| 2023-06-23 | 0.2400 USD |
| 2023-03-28 | 0.2400 USD |
| 2022-12-23 | 0.2400 USD |
| 2022-09-29 | 0.2400 USD |
| 2022-06-24 | 0.2400 USD |
| 2022-03-28 | 0.2400 USD |
| 2021-12-27 | 0.2400 USD |
| 2021-09-29 | 0.2400 USD |
| 2021-06-25 | 0.2400 USD |
| 2021-03-26 | 0.2400 USD |
| 2020-12-24 | 0.2400 USD |
| 2020-09-29 | 0.2400 USD |
| 2020-06-26 | 0.2400 USD |
| 2020-03-26 | 0.2400 USD |
| 2019-12-26 | 0.2400 USD |
| 2019-09-27 | 0.2400 USD |
| 2019-06-27 | 0.2400 USD |
| 2019-03-28 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
