Wynn Resorts Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	74.000	76.110	73.300	75.130	75.130	3,259,147
2026-10-21	77.310	77.450	75.320	75.760	75.760	2,400,500
2026-10-20	75.630	77.890	75.360	77.450	77.450	2,130,000
2026-10-19	75.070	76.120	74.640	75.980	75.980	1,934,200
2026-10-16	77.190	77.400	75.490	75.600	75.600	1,639,500
2026-10-15	74.230	77.480	74.180	76.970	76.970	2,151,100
2026-10-14	75.180	75.550	73.070	73.730	73.730	1,709,600
2026-10-13	75.590	76.590	74.860	75.700	75.700	1,551,900
2026-10-12	74.510	75.020	73.080	74.960	74.960	2,027,800
2026-10-09	75.550	76.170	74.560	75.150	75.150	1,708,300
2026-10-08	74.510	75.510	73.980	75.290	75.290	2,244,500
2026-10-07	76.660	76.760	74.700	74.970	74.970	2,404,100
2026-10-06	77.820	79.110	76.430	76.620	76.620	2,018,300
2026-10-05	76.100	78.680	76.020	77.170	77.170	1,970,700
2026-10-02	78.080	78.240	75.750	75.880	75.880	2,181,800
2026-10-01	79.090	79.410	76.270	77.300	77.300	2,995,000
2026-09-30	78.670	80.430	77.870	79.430	79.430	3,318,700
2026-09-29	81.000	81.500	77.740	78.230	78.230	2,249,000
2026-09-28	80.620	82.000	79.510	80.520	80.520	2,688,400
2026-09-25	80.880	81.800	80.100	81.120	81.120	2,422,000
2026-09-24	81.010	81.270	77.060	80.190	80.190	4,245,500
2026-09-23	82.410	82.500	80.800	81.450	81.450	1,534,700
2026-09-22	84.660	85.540	82.390	82.510	82.510	2,055,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.