Wynn Resorts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 120.11 | 126.87 | 119.60 | 126.14 | 124.97 | 3,206,100 |
| 2025-11-06 | 125.63 | 127.70 | 122.00 | 122.54 | 121.40 | 2,895,800 |
| 2025-11-05 | 121.67 | 126.63 | 121.21 | 125.19 | 124.03 | 1,775,500 |
| 2025-11-04 | 123.10 | 123.57 | 120.21 | 121.34 | 120.21 | 1,375,800 |
| 2025-11-03 | 121.09 | 126.29 | 120.25 | 125.73 | 124.56 | 2,174,200 |
| 2025-10-31 | 119.28 | 120.05 | 117.80 | 118.99 | 117.89 | 1,703,200 |
| 2025-10-30 | 119.04 | 121.95 | 119.04 | 119.77 | 118.66 | 1,111,800 |
| 2025-10-29 | 120.21 | 122.02 | 119.22 | 120.87 | 119.75 | 1,251,200 |
| 2025-10-28 | 124.44 | 124.98 | 120.65 | 120.85 | 119.73 | 1,464,000 |
| 2025-10-27 | 126.96 | 128.44 | 124.91 | 125.44 | 124.28 | 940,400 |
| 2025-10-24 | 125.59 | 127.13 | 125.00 | 125.57 | 124.41 | 1,213,200 |
| 2025-10-23 | 124.00 | 126.87 | 123.24 | 125.40 | 124.24 | 2,114,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2500 USD |
| 2026-05-18 | 0.2500 USD |
| 2026-02-23 | 0.2500 USD |
| 2025-11-17 | 0.2500 USD |
| 2025-08-18 | 0.2500 USD |
| 2025-05-16 | 0.2500 USD |
| 2025-02-24 | 0.2500 USD |
| 2024-11-15 | 0.2500 USD |
| 2024-08-19 | 0.2500 USD |
| 2024-05-17 | 0.2500 USD |
| 2024-02-16 | 0.2500 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-18 | 0.2500 USD |
| 2023-05-22 | 0.2500 USD |
| 2020-02-25 | 1.0000 USD |
| 2019-11-13 | 1.0000 USD |
| 2019-08-15 | 1.0000 USD |
| 2019-05-21 | 1.0000 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.