Wynn Resorts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 107.00 | 108.79 | 105.44 | 105.98 | 105.44 | 1,466,300 |
| 2026-04-30 | 104.40 | 107.71 | 103.65 | 107.11 | 106.57 | 1,086,800 |
| 2026-04-29 | 105.64 | 105.83 | 104.07 | 104.24 | 103.71 | 1,352,700 |
| 2026-04-28 | 104.95 | 107.24 | 104.25 | 106.20 | 105.66 | 1,083,900 |
| 2026-04-27 | 105.63 | 107.00 | 104.83 | 105.51 | 104.98 | 1,175,000 |
| 2026-04-24 | 105.76 | 106.84 | 104.84 | 105.67 | 105.14 | 1,190,700 |
| 2026-04-23 | 106.08 | 106.08 | 103.11 | 105.61 | 105.08 | 1,706,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2500 USD |
| 2026-05-18 | 0.2500 USD |
| 2026-02-23 | 0.2500 USD |
| 2025-11-17 | 0.2500 USD |
| 2025-08-18 | 0.2500 USD |
| 2025-05-16 | 0.2500 USD |
| 2025-02-24 | 0.2500 USD |
| 2024-11-15 | 0.2500 USD |
| 2024-08-19 | 0.2500 USD |
| 2024-05-17 | 0.2500 USD |
| 2024-02-16 | 0.2500 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-18 | 0.2500 USD |
| 2023-05-22 | 0.2500 USD |
| 2020-02-25 | 1.0000 USD |
| 2019-11-13 | 1.0000 USD |
| 2019-08-15 | 1.0000 USD |
| 2019-05-21 | 1.0000 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.