Wynn Resorts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 98.790 | 99.780 | 97.660 | 99.010 | 98.768 | 1,329,900 |
| 2026-07-28 | 99.900 | 100.35 | 98.590 | 99.020 | 98.778 | 1,470,200 |
| 2026-07-27 | 98.690 | 100.81 | 98.470 | 99.700 | 99.457 | 1,623,200 |
| 2026-07-24 | 97.290 | 98.270 | 96.360 | 96.920 | 96.683 | 1,494,200 |
| 2026-07-23 | 92.880 | 97.560 | 92.520 | 96.770 | 96.534 | 3,036,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2500 USD |
| 2026-05-18 | 0.2500 USD |
| 2026-02-23 | 0.2500 USD |
| 2025-11-17 | 0.2500 USD |
| 2025-08-18 | 0.2500 USD |
| 2025-05-16 | 0.2500 USD |
| 2025-02-24 | 0.2500 USD |
| 2024-11-15 | 0.2500 USD |
| 2024-08-19 | 0.2500 USD |
| 2024-05-17 | 0.2500 USD |
| 2024-02-16 | 0.2500 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-18 | 0.2500 USD |
| 2023-05-22 | 0.2500 USD |
| 2020-02-25 | 1.0000 USD |
| 2019-11-13 | 1.0000 USD |
| 2019-08-15 | 1.0000 USD |
| 2019-05-21 | 1.0000 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.