Berkley W R Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 74.210 | 75.630 | 74.160 | 74.970 | 72.935 | 2,048,100 |
| 2025-11-06 | 74.910 | 75.700 | 74.550 | 74.580 | 72.556 | 2,309,800 |
| 2025-11-05 | 74.050 | 75.070 | 73.980 | 74.720 | 72.692 | 2,420,000 |
| 2025-11-04 | 72.120 | 74.050 | 72.110 | 74.050 | 72.040 | 3,244,300 |
| 2025-11-03 | 71.310 | 71.830 | 70.300 | 71.780 | 69.832 | 5,321,400 |
| 2025-10-31 | 70.820 | 71.660 | 70.710 | 71.340 | 69.404 | 3,013,800 |
| 2025-10-30 | 71.720 | 72.140 | 71.000 | 71.540 | 69.598 | 7,972,100 |
| 2025-10-29 | 72.190 | 72.200 | 70.770 | 71.400 | 69.462 | 4,271,800 |
| 2025-10-28 | 75.060 | 75.060 | 72.350 | 72.610 | 70.639 | 3,053,600 |
| 2025-10-27 | 74.930 | 75.530 | 74.690 | 75.260 | 73.217 | 2,289,900 |
| 2025-10-24 | 75.220 | 75.520 | 74.610 | 75.030 | 72.993 | 3,852,100 |
| 2025-10-23 | 75.460 | 75.460 | 74.360 | 75.240 | 73.198 | 4,568,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2024-07-11 | 3:2 |
| 2022-03-24 | 3:2 |
| 2019-04-03 | 3:2 |
| 2006-04-05 | 3:2 |
| 2005-04-11 | 3:2 |
| 2003-08-28 | 3:2 |
| 2002-07-03 | 3:2 |
| 1997-09-19 | 3:2 |
| 1991-05-06 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-21 | 0.1000 USD |
| 2026-06-23 | 0.6000 USD |
| 2026-02-23 | 0.0900 USD |
| 2025-12-15 | 1.0900 USD |
| 2025-09-22 | 0.0900 USD |
| 2025-06-23 | 0.5900 USD |
| 2025-03-03 | 0.0800 USD |
| 2024-12-16 | 0.5800 USD |
| 2024-09-23 | 0.3300 USD |
| 2024-06-24 | 0.6200 USD |
| 2024-03-01 | 0.1100 USD |
| 2023-12-15 | 0.6100 USD |
| 2023-09-22 | 0.6100 USD |
| 2023-06-23 | 0.1100 USD |
| 2023-03-08 | 0.1000 USD |
| 2023-01-12 | 0.5000 USD |
| 2022-12-16 | 0.1000 USD |
| 2022-09-23 | 0.1000 USD |
| 2022-06-24 | 0.6000 USD |
| 2022-03-08 | 0.1300 USD |
| 2021-12-06 | 1.1300 USD |
| 2021-09-14 | 0.1300 USD |
| 2021-06-24 | 0.6300 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-14 | 0.1200 USD |
| 2020-09-14 | 0.1200 USD |
| 2020-06-22 | 0.1200 USD |
| 2020-03-10 | 0.1100 USD |
| 2019-11-21 | 0.8600 USD |
| 2019-09-18 | 0.1100 USD |
| 2019-06-17 | 0.6100 USD |
| 2019-03-13 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
