Walmart Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	119.44	121.18	117.83	121.12	121.12	28,314,309
2026-10-21	116.90	118.16	116.63	117.80	117.80	17,932,000
2026-10-20	120.41	120.50	117.47	117.85	117.85	21,844,200
2026-10-19	118.41	119.28	118.05	118.70	118.70	16,259,400
2026-10-16	118.07	119.48	118.07	118.81	118.81	20,624,500
2026-10-15	120.00	121.38	117.75	117.87	117.87	32,046,300
2026-10-14	113.74	116.24	113.38	116.16	116.16	25,914,900
2026-10-13	114.21	114.83	112.21	112.28	112.28	17,673,100
2026-10-12	111.50	113.14	111.31	113.08	113.08	13,942,700
2026-10-09	110.00	111.51	109.93	111.35	111.35	11,845,700
2026-10-08	108.60	111.13	108.44	110.56	110.56	23,767,700
2026-10-07	107.54	108.80	107.40	108.16	108.16	16,131,900
2026-10-06	104.50	107.55	104.50	107.20	107.20	22,017,700
2026-10-05	103.84	105.10	103.39	105.07	105.07	19,233,200
2026-10-02	104.94	105.14	103.81	104.26	104.26	23,275,500
2026-10-01	104.38	105.10	103.59	104.26	104.26	23,044,000
2026-09-30	106.97	107.03	103.92	103.92	103.92	28,152,400
2026-09-29	107.75	107.90	105.35	106.80	106.80	27,274,900
2026-09-28	107.90	109.42	107.27	108.73	108.73	17,232,400
2026-09-25	107.08	108.15	106.45	107.98	107.98	19,614,100
2026-09-24	111.17	111.17	107.51	107.59	107.59	26,174,000
2026-09-23	110.22	111.23	109.49	110.53	110.53	22,770,800
2026-09-22	108.12	110.19	107.61	110.12	110.12	19,372,800

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.