Walmart Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	102.13	102.97	101.73	102.59	101.73	17,248,700
2025-11-06	101.34	101.93	100.03	101.68	100.83	14,866,000
2025-11-05	101.74	102.68	100.85	101.47	100.62	13,356,800
2025-11-04	102.13	102.62	101.46	102.27	101.42	12,636,400
2025-11-03	100.82	101.80	100.40	101.59	100.74	14,811,700
2025-10-31	101.70	102.10	100.18	101.18	100.34	20,237,000
2025-10-30	102.20	103.37	101.96	102.23	101.38	14,065,100
2025-10-29	102.91	103.67	102.11	102.46	101.60	11,986,400
2025-10-28	104.06	104.14	103.05	103.17	102.31	13,323,000
2025-10-27	106.34	106.36	104.15	104.47	103.60	16,375,900
2025-10-24	107.07	107.17	105.51	106.17	105.28	10,318,000
2025-10-23	107.35	107.57	105.78	106.86	105.97	11,408,200

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.