Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	24.170	26.130	22.570	25.890	16.401	80,340,500
2008-12-01	28.040	28.040	22.860	23.410	14.830	76,566,300
2008-11-28	28.370	29.010	27.520	28.890	18.302	28,138,600
2008-11-26	26.350	28.800	25.830	28.650	18.150	56,597,700
2008-11-25	26.980	28.410	25.020	26.950	17.073	78,431,300
2008-11-24	22.980	26.160	22.750	26.020	16.484	99,328,200
2008-11-21	22.920	23.510	19.890	21.760	13.785	139,652,100
2008-11-20	23.880	25.440	22.000	22.530	14.273	110,888,100
2008-11-19	27.100	27.200	24.270	24.400	15.458	86,670,000
2008-11-18	27.970	28.370	25.830	27.200	17.231	81,619,800
2008-11-17	28.190	28.730	26.730	27.830	17.630	64,412,800
2008-11-14	28.200	29.890	27.630	28.730	18.201	69,123,200
2008-11-13	27.510	29.340	25.750	29.090	18.429	86,007,600
2008-11-12	28.320	29.420	27.300	27.300	17.295	64,430,300
2008-11-11	27.950	29.530	27.940	28.830	18.264	64,961,800
2008-11-10	29.940	30.030	28.040	28.620	18.131	80,723,300
2008-11-07	27.400	29.500	27.050	29.500	18.688	291,576,400
2008-11-06	29.780	30.970	28.000	28.770	18.226	119,014,900
2008-11-05	34.630	35.000	31.310	31.680	20.069	53,767,600
2008-11-04	34.480	35.250	33.920	35.110	22.027	47,060,300
2008-11-03	34.160	34.470	33.410	33.800	21.205	37,362,400
2008-10-31	31.600	34.560	31.540	34.050	21.362	63,355,800
2008-10-30	33.150	33.250	31.720	31.840	19.975	57,908,900
2008-10-29	34.060	34.210	31.850	32.110	20.145	69,966,000
2008-10-28	31.750	34.460	30.550	34.460	21.619	62,933,400
2008-10-27	30.420	32.150	30.260	30.830	19.342	48,569,000
2008-10-24	29.040	32.000	29.000	30.910	19.392	50,050,200
2008-10-23	31.210	31.900	29.160	31.330	19.655	63,126,100
2008-10-22	31.840	32.500	29.820	31.300	19.637	65,131,500
2008-10-21	31.580	34.000	31.540	32.640	20.477	52,862,300
2008-10-20	32.730	33.000	31.100	32.230	20.220	52,147,200
2008-10-17	33.400	34.440	31.770	32.060	20.113	67,021,500
2008-10-16	32.890	34.310	30.040	33.900	21.268	73,953,600
2008-10-15	32.300	35.030	32.020	33.350	20.923	95,036,300
2008-10-14	32.970	34.170	31.780	33.520	21.029	96,432,200
2008-10-13	30.650	31.000	27.560	30.400	19.072	69,324,000
2008-10-10	25.430	29.530	25.000	28.310	17.761	122,081,300
2008-10-09	33.060	33.070	26.180	27.250	17.096	122,764,600
2008-10-08	29.950	33.760	29.220	31.900	20.013	57,472,800
2008-10-07	34.100	34.990	30.600	30.600	19.198	45,277,800
2008-10-06	33.300	35.480	31.920	33.640	21.105	59,028,000
2008-10-03	37.980	38.950	34.500	34.560	21.682	81,074,700
2008-10-02	37.000	37.660	35.010	35.160	22.058	39,351,300
2008-10-01	36.980	38.600	36.490	36.700	23.024	47,778,200
2008-09-30	35.360	38.000	34.800	37.530	23.545	46,865,200
2008-09-29	36.000	38.410	33.250	33.250	20.860	67,567,100
2008-09-26	33.270	38.250	33.000	37.310	23.407	56,079,000
2008-09-25	35.250	35.800	34.020	34.120	21.406	38,564,000
2008-09-24	35.100	35.750	34.080	34.270	21.500	26,497,100
2008-09-23	35.050	36.590	34.030	34.170	21.437	32,709,700
2008-09-22	39.150	39.200	34.300	35.180	22.071	54,381,000
2008-09-19	44.300	44.750	37.010	39.800	24.969	96,587,700
2008-09-18	34.280	39.550	32.270	37.000	23.213	166,561,000
2008-09-17	33.800	35.250	32.900	33.430	20.973	98,504,500
2008-09-16	31.200	35.120	31.000	34.930	21.914	115,545,500
2008-09-15	32.670	35.000	31.000	31.000	19.448	100,858,600
2008-09-12	33.260	34.500	32.970	34.290	21.512	63,888,200
2008-09-11	30.700	33.940	30.520	33.850	21.236	76,365,300
2008-09-10	31.500	32.500	30.100	31.700	19.888	57,747,600
2008-09-09	33.070	33.750	31.160	31.170	19.555	68,945,200

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.