Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	10.980	11.430	10.270	10.840	6.996	162,697,700
2009-02-27	12.550	14.830	11.870	12.100	7.809	186,832,300
2009-02-26	14.590	15.040	13.820	14.400	9.293	170,145,000
2009-02-25	12.960	14.080	11.770	13.440	8.673	209,935,600
2009-02-24	11.390	13.110	11.150	13.050	8.422	187,177,900
2009-02-23	11.760	12.950	10.560	11.030	7.118	225,178,200
2009-02-20	11.070	11.400	8.810	10.910	7.041	372,764,600
2009-02-19	12.910	13.750	11.940	12.010	7.751	129,429,500
2009-02-18	14.330	14.400	12.060	13.050	8.422	190,592,400
2009-02-17	14.580	15.060	13.690	13.690	8.835	122,235,400
2009-02-13	16.350	16.420	15.560	15.760	10.171	88,502,000
2009-02-12	16.540	16.810	15.270	16.800	10.842	144,748,600
2009-02-11	16.750	17.580	16.360	17.500	11.294	74,251,900
2009-02-10	18.840	19.060	16.070	16.350	10.551	136,825,300
2009-02-09	19.160	19.600	18.570	19.060	12.300	74,538,100
2009-02-06	17.350	19.390	17.100	19.140	12.352	118,216,200
2009-02-05	17.230	17.400	14.670	16.270	10.500	206,588,100
2009-02-04	18.500	19.300	17.280	17.450	11.261	89,512,300
2009-02-03	19.650	19.740	17.450	18.530	11.739	95,285,100
2009-02-02	18.410	19.480	18.200	19.230	12.182	81,939,400
2009-01-30	19.350	19.750	18.370	18.900	11.973	97,576,800
2009-01-29	19.830	20.730	18.730	18.780	11.897	127,527,600
2009-01-28	19.010	21.450	18.410	21.190	13.424	203,219,500
2009-01-27	15.800	16.640	15.750	16.190	10.256	77,306,500
2009-01-26	16.200	16.890	15.440	15.480	9.807	75,464,000
2009-01-23	14.930	16.160	14.690	15.870	10.054	84,417,000
2009-01-22	16.040	16.590	15.080	15.790	10.003	94,501,600
2009-01-21	15.000	16.830	13.740	16.650	10.548	188,824,400
2009-01-20	16.770	17.020	13.820	14.230	9.015	203,896,600
2009-01-16	20.830	21.290	17.030	18.680	11.834	173,589,900
2009-01-15	22.990	23.020	19.030	20.160	12.771	178,862,300
2009-01-14	23.360	23.710	22.700	23.070	14.615	71,135,600
2009-01-13	23.490	24.810	23.410	24.380	15.445	65,413,600
2009-01-12	25.190	25.320	23.540	23.800	15.077	57,566,500
2009-01-09	25.950	25.980	24.990	25.140	15.926	43,187,900
2009-01-08	25.360	26.070	25.110	25.720	16.294	52,580,100
2009-01-07	27.080	27.180	23.620	25.870	16.389	52,631,000
2009-01-06	28.670	28.820	27.290	27.540	17.447	54,222,900
2009-01-05	29.740	29.790	28.060	28.060	17.776	43,614,200
2009-01-02	29.180	30.470	28.670	30.000	19.005	36,522,300
2008-12-31	28.690	30.490	28.200	29.480	18.676	45,109,700
2008-12-30	27.810	28.800	27.610	28.800	18.245	28,636,600
2008-12-29	27.890	27.910	27.300	27.830	17.630	20,971,000
2008-12-26	27.570	27.860	27.150	27.510	17.428	12,384,400
2008-12-24	27.300	27.680	26.860	27.480	17.409	11,211,400
2008-12-23	27.960	28.090	26.990	26.990	17.098	28,140,900
2008-12-22	29.110	29.300	27.280	27.420	17.371	41,191,700
2008-12-19	30.090	30.180	28.500	29.360	18.600	88,618,600
2008-12-18	30.260	31.410	29.210	29.650	18.783	62,937,100
2008-12-17	29.200	30.550	28.870	29.980	18.992	57,126,400
2008-12-16	26.470	29.820	26.450	29.780	18.866	64,931,200
2008-12-15	26.980	27.030	25.530	26.070	16.515	37,629,900
2008-12-12	24.840	26.870	24.670	26.720	16.927	51,372,900
2008-12-11	28.220	28.480	25.710	25.900	16.408	72,244,500
2008-12-10	30.560	30.800	28.650	29.190	18.492	51,041,700
2008-12-09	32.140	32.760	30.400	30.500	19.322	56,791,300
2008-12-08	30.640	32.730	30.220	32.660	20.690	70,930,700
2008-12-05	27.100	30.000	26.580	29.940	18.967	69,302,900
2008-12-04	27.540	29.160	26.780	27.550	17.453	60,716,600
2008-12-03	24.860	28.500	24.750	28.100	17.801	72,932,900

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.