Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-27	25.850	25.900	24.050	24.080	15.573	110,028,600
2009-05-26	24.230	25.760	24.080	25.650	16.589	92,738,800
2009-05-22	25.080	25.200	24.310	24.310	15.722	59,379,300
2009-05-21	23.450	25.270	23.440	25.040	16.194	98,832,400
2009-05-20	25.860	26.150	24.280	24.460	15.819	122,873,300
2009-05-19	27.020	27.080	25.400	25.450	16.459	96,754,700
2009-05-18	26.020	26.950	25.270	26.930	17.417	107,543,400
2009-05-15	25.580	26.120	24.580	24.870	16.084	94,467,400
2009-05-14	24.250	25.690	23.870	25.690	16.615	122,509,300
2009-05-13	24.680	25.340	24.160	24.200	15.651	135,710,100
2009-05-12	26.740	27.090	24.290	25.700	16.621	189,795,100
2009-05-11	27.190	28.450	26.530	26.530	17.158	188,439,600
2009-05-08	24.030	28.180	23.830	28.180	18.225	478,736,600
2009-05-07	27.950	28.340	24.230	24.760	16.013	236,941,900
2009-05-06	24.510	26.840	24.400	26.840	17.358	256,184,300
2009-05-05	23.630	24.150	22.730	23.270	15.017	175,576,000
2009-05-04	20.440	24.250	20.260	24.250	15.650	294,065,000
2009-05-01	19.980	20.380	19.350	19.610	12.655	96,730,100
2009-04-30	20.360	21.960	19.900	20.010	12.913	115,836,200
2009-04-29	19.840	20.690	19.350	19.970	12.888	142,750,100
2009-04-28	19.380	20.120	19.280	19.480	12.571	107,394,300
2009-04-27	20.460	21.230	20.260	20.300	13.101	134,002,500
2009-04-24	20.630	21.970	20.050	21.400	13.810	222,241,900
2009-04-23	18.620	20.280	18.600	20.090	12.965	206,481,900
2009-04-22	18.210	20.560	18.150	18.180	11.732	248,215,300
2009-04-21	16.560	18.810	16.140	18.810	12.139	185,041,900
2009-04-20	18.970	19.250	16.980	17.000	10.971	162,271,800
2009-04-17	19.410	20.990	18.880	20.260	13.075	166,941,600
2009-04-16	19.660	19.990	18.650	19.450	12.552	129,565,500
2009-04-15	17.970	19.630	17.600	19.550	12.617	119,185,500
2009-04-14	19.280	19.530	18.050	18.270	11.790	154,442,900
2009-04-13	18.850	19.950	18.510	19.670	12.694	173,737,800
2009-04-09	19.840	19.950	17.420	19.610	12.655	376,577,100
2009-04-08	15.100	15.170	14.410	14.890	9.609	91,295,200
2009-04-07	14.760	15.400	14.510	14.850	9.583	117,192,300
2009-04-06	15.480	15.640	15.040	15.250	9.842	119,301,700
2009-04-03	15.170	16.340	14.930	16.340	10.545	130,556,900
2009-04-02	15.920	16.250	14.910	15.330	9.893	206,881,200
2009-04-01	13.720	14.940	13.650	14.480	9.345	156,839,200
2009-03-31	14.010	14.750	13.750	14.240	9.190	145,973,500
2009-03-30	14.700	15.120	13.370	13.370	8.628	148,010,900
2009-03-27	15.360	16.630	15.310	15.590	10.061	129,904,000
2009-03-26	16.850	16.900	15.470	15.950	10.293	163,404,200
2009-03-25	16.300	17.190	14.870	16.420	10.597	217,755,200
2009-03-24	16.550	17.530	15.430	15.500	10.003	167,873,500
2009-03-23	15.900	17.670	15.220	17.330	11.184	186,689,100
2009-03-20	15.390	15.470	13.950	13.990	9.028	167,275,700
2009-03-19	17.460	17.600	15.170	15.420	9.951	175,963,000
2009-03-18	14.400	17.310	14.160	17.220	11.113	232,658,000
2009-03-17	13.570	14.660	12.940	14.660	9.461	144,894,400
2009-03-16	14.410	15.240	13.690	13.700	8.841	183,999,100
2009-03-13	14.480	15.010	12.910	13.940	8.996	197,054,500
2009-03-12	11.540	14.010	11.360	13.950	9.003	194,211,600
2009-03-11	12.420	12.730	11.320	11.880	7.667	190,297,200
2009-03-10	11.180	11.950	10.700	11.810	7.622	233,377,400
2009-03-09	8.650	10.700	8.500	9.970	6.434	209,041,300
2009-03-06	8.730	9.490	8.010	8.610	5.556	256,312,500
2009-03-05	8.890	8.940	7.800	8.120	5.240	274,724,600
2009-03-04	11.320	11.320	8.940	9.660	6.234	237,467,700
2009-03-03	11.480	11.770	10.440	10.670	6.886	156,370,200

← NewerPage 74 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.