Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	26.700	27.720	26.690	27.480	17.806	48,097,300
2009-08-19	26.020	26.860	25.830	26.610	17.242	46,441,900
2009-08-18	26.540	26.750	26.210	26.340	17.067	36,659,900
2009-08-17	26.750	26.990	26.250	26.300	17.041	51,950,300
2009-08-14	27.800	28.090	27.300	27.730	17.968	45,055,900
2009-08-13	27.540	27.900	26.050	27.880	18.065	49,493,800
2009-08-12	26.720	27.500	26.620	27.170	17.605	53,521,000
2009-08-11	28.300	28.320	26.890	26.890	17.424	72,918,200
2009-08-10	28.500	28.990	28.150	28.640	18.557	43,352,200
2009-08-07	28.410	29.350	28.000	28.760	18.635	71,572,200
2009-08-06	28.560	28.990	27.470	27.970	18.123	85,642,200
2009-08-05	26.710	28.050	26.600	28.020	18.156	87,411,700
2009-08-04	25.690	26.990	25.220	26.550	17.171	82,298,700
2009-08-03	24.900	25.830	24.870	25.800	16.686	66,231,200
2009-07-31	24.900	24.930	24.440	24.460	15.819	54,880,800
2009-07-30	24.650	25.310	24.530	24.870	16.084	54,517,400
2009-07-29	24.290	24.760	24.160	24.380	15.767	48,075,900
2009-07-28	23.990	24.640	23.900	24.520	15.858	62,683,700
2009-07-27	23.520	24.330	23.380	24.220	15.664	62,487,900
2009-07-24	24.030	24.050	23.170	23.470	15.179	93,905,100
2009-07-23	24.380	24.550	24.020	24.260	15.690	99,923,300
2009-07-22	23.690	24.870	23.420	24.450	15.813	150,692,300
2009-07-21	25.780	25.900	24.800	25.350	16.395	64,544,500
2009-07-20	25.080	25.980	24.760	25.520	16.505	64,893,800
2009-07-17	25.070	25.330	24.580	25.000	16.168	54,724,600
2009-07-16	25.070	25.380	24.570	25.050	16.201	61,519,900
2009-07-15	24.720	25.470	24.650	25.300	16.362	90,990,200
2009-07-14	24.720	24.830	23.950	24.400	15.780	67,883,400
2009-07-13	23.380	24.800	23.320	24.800	16.039	86,119,200
2009-07-10	23.070	23.340	22.810	22.870	14.791	53,700,500
2009-07-09	23.210	23.580	22.610	23.280	15.056	53,836,900
2009-07-08	23.330	23.570	22.080	22.910	14.817	93,891,900
2009-07-07	23.150	23.840	23.000	23.330	15.088	64,747,000
2009-07-06	22.950	23.420	22.220	23.100	14.940	77,596,200
2009-07-02	23.730	23.890	23.060	23.080	14.927	52,546,200
2009-07-01	24.250	24.630	24.040	24.140	15.612	57,186,500
2009-06-30	24.460	24.980	24.180	24.260	15.690	75,007,300
2009-06-29	23.960	24.640	23.600	24.530	15.864	60,701,400
2009-06-26	23.740	24.080	23.500	23.870	15.438	62,738,900
2009-06-25	23.070	23.810	22.250	23.800	15.392	64,436,000
2009-06-24	23.180	23.500	22.860	23.170	14.985	69,038,200
2009-06-23	22.660	23.300	22.160	22.910	14.817	83,126,100
2009-06-22	23.780	24.190	22.480	22.510	14.558	82,122,000
2009-06-19	24.000	25.200	23.140	24.190	15.645	101,330,400
2009-06-18	23.030	23.930	21.570	23.700	15.328	73,968,300
2009-06-17	24.160	24.240	22.980	23.090	14.933	100,761,400
2009-06-16	24.300	25.110	24.300	24.400	15.780	62,161,500
2009-06-15	25.220	25.500	24.650	24.710	15.981	59,908,800
2009-06-12	24.920	25.500	24.780	25.480	16.479	49,000,500
2009-06-11	24.940	25.400	24.240	25.020	16.181	63,676,900
2009-06-10	25.750	25.800	24.580	24.910	16.110	88,999,800
2009-06-09	25.500	25.690	25.120	25.660	16.595	70,525,600
2009-06-08	24.600	25.600	24.500	25.390	16.421	65,703,100
2009-06-05	25.470	25.690	24.690	24.720	15.987	79,067,200
2009-06-04	24.390	25.100	23.780	25.100	16.233	75,247,800
2009-06-03	24.300	24.640	23.880	24.130	15.606	82,289,300
2009-06-02	24.840	24.950	24.110	24.390	15.774	102,133,000
2009-06-01	25.760	26.050	25.000	25.430	16.446	122,370,300
2009-05-29	24.790	25.500	24.130	25.500	16.492	121,275,800
2009-05-28	24.170	24.770	23.220	24.770	16.020	128,903,700

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.