Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	28.070	28.150	27.370	27.680	17.968	36,576,600
2009-11-12	28.780	28.900	28.110	28.220	18.318	34,730,700
2009-11-11	28.370	29.130	28.250	28.800	18.695	40,085,800
2009-11-10	28.250	28.450	27.930	28.100	18.240	35,216,700
2009-11-09	27.500	28.400	27.120	28.400	18.435	44,419,900
2009-11-06	26.720	27.330	26.580	27.120	17.604	37,610,100
2009-11-05	27.020	27.330	26.500	27.290	17.715	53,391,400
2009-11-04	28.020	28.120	26.720	26.820	17.410	46,075,800
2009-11-03	27.120	28.040	27.010	27.740	17.974	37,878,400
2009-11-02	27.860	28.240	26.740	27.610	17.890	55,576,000
2009-10-30	28.340	28.500	27.350	27.520	17.832	66,430,300
2009-10-29	27.980	28.620	27.690	28.570	18.512	47,894,800
2009-10-28	28.230	28.270	27.400	27.460	17.793	57,274,600
2009-10-27	28.410	28.710	28.040	28.390	18.395	49,819,400
2009-10-26	29.310	29.330	28.270	28.450	18.434	55,207,900
2009-10-23	30.180	30.180	29.050	29.320	18.998	49,377,700
2009-10-22	28.790	30.280	28.610	30.170	19.549	74,918,700
2009-10-21	30.100	31.120	28.840	28.900	18.726	113,718,800
2009-10-20	29.980	30.640	29.850	30.460	19.737	41,722,700
2009-10-19	30.350	30.420	29.770	30.070	19.484	32,327,500
2009-10-16	30.580	30.630	29.830	30.020	19.452	57,472,400
2009-10-15	31.000	31.530	30.920	31.380	20.333	39,072,700
2009-10-14	30.700	31.430	30.390	31.340	20.307	62,894,600
2009-10-13	29.980	30.340	29.620	30.060	19.478	38,648,600
2009-10-12	29.500	30.540	29.110	30.280	19.620	52,504,500
2009-10-09	29.010	29.330	28.860	29.210	18.927	29,218,700
2009-10-08	29.160	29.430	28.910	29.050	18.823	45,338,900
2009-10-07	28.490	29.300	28.360	29.260	18.959	41,824,100
2009-10-06	28.340	29.050	28.310	28.660	18.570	59,068,600
2009-10-05	27.440	28.300	27.340	28.090	18.201	56,118,100
2009-10-02	26.040	26.690	25.990	26.280	17.028	52,060,900
2009-10-01	28.060	28.060	26.530	26.600	17.236	56,454,900
2009-09-30	28.430	28.680	27.890	28.180	18.259	39,190,600
2009-09-29	28.700	28.970	28.300	28.350	18.370	29,705,900
2009-09-28	28.310	28.900	28.010	28.900	18.726	31,319,700
2009-09-25	28.270	28.440	27.790	28.190	18.266	34,479,100
2009-09-24	28.900	29.190	27.920	28.450	18.434	46,650,900
2009-09-23	29.330	29.410	28.710	28.760	18.635	38,182,200
2009-09-22	28.630	29.540	28.320	29.390	19.043	45,230,300
2009-09-21	28.390	28.690	28.150	28.290	18.331	34,390,700
2009-09-18	29.080	29.080	28.230	28.490	18.460	42,749,200
2009-09-17	29.240	29.440	28.550	28.780	18.648	36,872,000
2009-09-16	28.770	29.560	28.370	29.410	19.056	49,675,000
2009-09-15	27.930	28.890	27.790	28.580	18.519	50,756,800
2009-09-14	27.170	27.990	27.100	27.920	18.091	32,056,200
2009-09-11	27.820	28.090	27.370	27.430	17.773	33,802,300
2009-09-10	27.500	27.950	27.300	27.860	18.052	40,938,900
2009-09-09	27.030	27.750	26.980	27.680	17.935	47,483,700
2009-09-08	27.210	27.290	26.600	26.980	17.482	31,736,000
2009-09-04	26.880	26.980	26.560	26.910	17.436	31,552,900
2009-09-03	26.330	26.920	26.310	26.910	17.436	39,465,400
2009-09-02	26.100	26.700	25.890	26.090	16.905	53,902,400
2009-09-01	27.340	27.770	25.810	26.210	16.983	87,353,300
2009-08-31	26.970	27.600	26.770	27.520	17.832	35,614,100
2009-08-28	28.010	28.010	27.210	27.300	17.689	35,405,800
2009-08-27	27.550	27.850	27.360	27.740	17.974	35,292,800
2009-08-26	27.140	27.720	27.020	27.620	17.897	43,310,800
2009-08-25	27.570	28.070	27.300	27.330	17.709	42,789,000
2009-08-24	28.170	28.540	27.200	27.320	17.702	51,642,300
2009-08-21	27.910	28.080	27.620	27.940	18.104	51,137,800

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.