Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	27.150	27.240	26.710	27.080	17.609	35,821,600
2010-02-10	26.610	27.560	26.550	27.180	17.674	42,104,800
2010-02-09	26.890	27.140	26.370	26.710	17.368	46,845,300
2010-02-08	27.230	27.410	26.400	26.430	17.186	43,425,800
2010-02-05	27.300	27.710	26.620	27.420	17.830	68,479,000
2010-02-04	27.950	28.080	27.000	27.060	17.596	68,235,300
2010-02-03	28.570	28.780	27.980	28.140	18.298	44,597,600
2010-02-02	28.960	29.130	28.510	28.790	18.688	50,306,600
2010-02-01	28.600	29.090	28.510	28.930	18.779	45,240,000
2010-01-29	28.440	29.170	28.380	28.430	18.455	88,783,700
2010-01-28	28.280	28.770	27.720	28.450	18.468	62,109,300
2010-01-27	26.900	28.240	26.880	28.200	18.305	63,074,200
2010-01-26	27.450	28.350	26.920	26.990	17.520	66,590,800
2010-01-25	27.450	28.050	27.190	27.660	17.955	48,319,700
2010-01-22	27.970	28.410	27.170	27.260	17.695	69,506,900
2010-01-21	27.980	28.500	27.180	28.000	18.176	90,151,500
2010-01-20	28.020	28.650	27.700	27.820	18.059	75,712,300
2010-01-19	27.930	28.470	27.610	28.280	18.357	40,815,800
2010-01-15	28.820	28.900	27.880	28.080	18.227	47,255,900
2010-01-14	28.500	29.210	28.500	28.990	18.818	31,540,700
2010-01-13	27.990	28.760	27.800	28.580	18.552	36,715,300
2010-01-12	28.470	28.550	27.500	28.080	18.227	39,795,000
2010-01-11	29.090	29.170	28.580	28.800	18.695	24,387,800
2010-01-08	28.900	29.350	28.600	28.860	18.734	35,508,700
2010-01-07	28.120	29.430	27.920	29.130	18.909	61,649,000
2010-01-06	28.030	28.330	27.790	28.110	18.247	33,237,000
2010-01-05	27.270	28.240	27.240	28.070	18.221	55,416,000
2010-01-04	27.020	27.480	26.820	27.320	17.734	39,335,700
2009-12-31	26.740	27.240	26.690	26.990	17.520	28,942,400
2009-12-30	26.500	26.820	26.440	26.820	17.410	19,087,700
2009-12-29	26.720	26.880	26.550	26.680	17.319	18,586,500
2009-12-28	27.080	27.200	26.540	26.750	17.364	19,753,100
2009-12-24	26.960	27.140	26.870	27.090	17.585	10,481,200
2009-12-23	27.270	27.280	26.720	26.850	17.429	25,516,800
2009-12-22	27.260	27.300	26.670	27.160	17.630	45,699,700
2009-12-21	26.990	27.490	26.850	27.340	17.747	47,240,800
2009-12-18	26.380	27.000	26.180	26.780	17.384	145,756,600
2009-12-17	25.640	26.180	25.620	26.070	16.923	80,733,500
2009-12-16	26.090	26.210	25.560	25.840	16.773	87,439,800
2009-12-15	26.020	26.320	25.000	25.660	16.657	254,575,800
2009-12-14	25.400	25.910	25.090	25.490	16.546	43,877,900
2009-12-11	25.090	25.650	25.010	25.410	16.494	48,496,300
2009-12-10	26.180	26.260	25.250	25.320	16.436	62,139,500
2009-12-09	26.150	26.350	25.820	25.960	16.851	35,697,000
2009-12-08	25.990	26.460	25.910	26.030	16.897	42,682,400
2009-12-07	27.070	27.310	26.180	26.360	17.111	35,764,600
2009-12-04	27.020	27.430	26.560	26.960	17.500	63,916,000
2009-12-03	27.520	27.910	26.410	26.490	17.195	66,620,600
2009-12-02	27.880	27.980	27.280	27.450	17.818	35,368,000
2009-12-01	28.150	28.390	27.850	27.990	18.169	33,169,200
2009-11-30	27.280	28.100	27.250	28.040	18.201	36,739,300
2009-11-27	26.960	27.590	26.900	27.140	17.617	23,176,800
2009-11-25	28.010	28.130	27.650	27.830	18.065	22,882,000
2009-11-24	27.890	28.070	27.480	27.860	18.085	29,019,100
2009-11-23	28.220	28.350	27.880	28.070	18.221	32,738,800
2009-11-20	28.210	28.280	27.660	27.870	18.091	41,877,900
2009-11-19	28.590	28.630	28.140	28.320	18.383	30,848,000
2009-11-18	28.290	28.930	28.270	28.860	18.734	27,288,800
2009-11-17	28.190	28.490	27.980	28.370	18.416	29,199,400
2009-11-16	27.920	28.680	27.780	28.210	18.312	45,256,000

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.