Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	32.250	33.080	32.160	32.970	21.471	67,195,800
2010-05-07	30.880	31.750	30.200	30.820	20.071	66,958,000
2010-05-06	32.440	32.750	29.310	31.180	20.306	78,743,100
2010-05-05	32.630	33.180	31.720	32.660	21.270	45,183,200
2010-05-04	33.410	33.970	32.720	32.940	21.419	53,828,300
2010-05-03	33.220	34.090	33.210	33.880	22.031	37,442,300
2010-04-30	33.250	33.820	32.980	33.110	21.530	53,446,100
2010-04-29	32.790	33.400	32.730	33.230	21.608	31,021,400
2010-04-28	32.070	32.650	31.970	32.450	21.101	39,027,300
2010-04-27	32.200	33.070	31.650	31.720	20.626	52,674,300
2010-04-26	33.360	33.450	32.590	32.720	21.276	36,186,000
2010-04-23	33.700	33.790	33.200	33.480	21.771	30,999,200
2010-04-22	32.700	33.720	32.560	33.580	21.836	49,765,400
2010-04-21	32.590	34.250	32.510	33.010	21.465	96,214,600
2010-04-20	33.190	33.890	33.000	33.690	21.907	46,816,100
2010-04-19	32.620	33.260	32.130	33.020	21.471	54,879,400
2010-04-16	33.210	33.250	31.660	32.560	21.172	89,843,800
2010-04-15	33.230	33.890	33.120	33.510	21.790	47,891,800
2010-04-14	32.460	33.420	32.350	33.280	21.640	54,445,900
2010-04-13	32.160	32.240	31.730	32.150	20.906	38,042,000
2010-04-12	32.400	32.700	32.270	32.420	21.081	25,108,400
2010-04-09	32.400	32.650	31.920	32.300	21.003	27,106,200
2010-04-08	31.790	32.410	31.560	32.230	20.958	32,203,600
2010-04-07	32.280	32.490	31.770	31.990	20.802	34,514,700
2010-04-06	31.360	32.390	31.350	32.280	20.990	39,500,100
2010-04-05	31.490	31.750	31.260	31.510	20.490	30,821,900
2010-04-01	31.400	31.600	31.130	31.370	20.398	33,041,400
2010-03-31	30.580	31.160	30.580	31.120	20.236	28,384,000
2010-03-30	31.100	31.300	30.800	30.840	20.054	26,937,900
2010-03-29	31.350	31.450	30.900	31.100	20.223	25,280,200
2010-03-26	31.210	31.770	31.000	31.220	20.301	36,079,700
2010-03-25	31.030	31.990	30.900	31.060	20.197	47,424,300
2010-03-24	30.840	31.280	30.670	30.860	20.067	36,135,600
2010-03-23	30.470	31.120	30.380	31.080	20.210	39,320,200
2010-03-22	30.090	30.590	30.050	30.410	19.774	28,594,000
2010-03-19	30.380	30.540	29.960	30.380	19.755	53,781,800
2010-03-18	30.470	30.560	29.850	30.290	19.696	33,984,900
2010-03-17	30.410	30.670	30.260	30.550	19.865	33,176,200
2010-03-16	29.930	30.320	29.740	30.280	19.690	40,201,400
2010-03-15	29.480	29.890	29.260	29.890	19.436	26,911,900
2010-03-12	29.830	29.940	29.490	29.630	19.267	36,671,500
2010-03-11	29.530	29.760	29.240	29.760	19.352	32,127,400
2010-03-10	29.130	29.830	29.100	29.570	19.228	42,568,300
2010-03-09	28.780	29.220	28.470	28.980	18.844	31,292,400
2010-03-08	29.130	29.350	28.820	28.890	18.786	31,311,900
2010-03-05	28.630	29.270	28.550	29.150	18.955	40,554,100
2010-03-04	28.350	28.570	28.210	28.430	18.487	30,891,500
2010-03-03	27.950	28.450	27.940	28.200	18.337	35,902,200
2010-03-02	27.400	28.210	27.370	27.870	18.123	45,592,200
2010-03-01	27.450	27.590	27.150	27.350	17.784	34,311,000
2010-02-26	27.490	27.500	26.930	27.340	17.778	50,819,700
2010-02-25	27.170	27.480	27.040	27.440	17.843	34,185,600
2010-02-24	27.450	27.770	27.180	27.660	17.986	35,782,300
2010-02-23	27.950	28.000	27.180	27.290	17.745	38,755,100
2010-02-22	27.480	28.150	27.380	28.010	18.214	41,852,200
2010-02-19	27.080	27.480	27.070	27.370	17.797	32,174,300
2010-02-18	27.300	27.570	27.160	27.340	17.778	30,287,900
2010-02-17	27.590	27.640	27.090	27.330	17.771	50,109,700
2010-02-16	27.190	27.390	26.940	27.390	17.810	36,097,500
2010-02-12	26.790	27.040	26.470	26.880	17.479	45,333,600

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.