Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	28.170	28.250	27.700	27.930	18.222	28,936,700
2010-08-03	28.450	28.490	27.940	28.120	18.313	29,544,200
2010-08-02	28.290	28.580	27.950	28.570	18.606	28,005,100
2010-07-30	27.270	27.990	27.250	27.730	18.059	27,490,900
2010-07-29	28.320	28.490	27.480	27.690	18.033	30,045,500
2010-07-28	28.250	28.540	27.920	28.070	18.280	23,935,100
2010-07-27	28.410	28.770	28.240	28.390	18.489	38,411,500
2010-07-26	27.450	27.920	27.230	27.910	18.176	22,724,200
2010-07-23	27.330	27.550	27.000	27.420	17.857	25,737,000
2010-07-22	26.620	27.490	26.550	27.390	17.838	53,000,300
2010-07-21	27.530	27.600	25.970	26.060	16.971	70,914,600
2010-07-20	25.470	25.920	25.300	25.910	16.874	47,672,300
2010-07-19	26.270	26.400	25.620	26.020	16.945	34,667,100
2010-07-16	27.440	27.470	26.160	26.240	17.089	55,456,400
2010-07-15	27.850	28.160	27.020	27.810	18.111	48,127,100
2010-07-14	27.700	27.780	27.250	27.660	18.013	31,305,800
2010-07-13	27.370	28.080	27.320	27.940	18.196	31,658,500
2010-07-12	26.930	27.130	26.560	27.060	17.623	18,761,700
2010-07-09	26.500	27.040	26.400	27.000	17.584	24,905,000
2010-07-08	27.060	27.060	26.100	26.640	17.349	38,228,800
2010-07-07	25.280	26.730	25.140	26.660	17.362	48,830,500
2010-07-06	25.460	25.640	24.790	25.150	16.379	37,248,300
2010-07-02	25.400	25.680	24.760	24.880	16.203	32,231,100
2010-07-01	25.540	25.940	24.600	25.180	16.398	58,947,800
2010-06-30	26.050	26.450	25.520	25.600	16.672	37,501,000
2010-06-29	26.570	26.660	25.790	25.930	16.887	55,568,200
2010-06-28	27.240	27.340	26.820	27.030	17.603	31,717,000
2010-06-25	27.150	27.610	26.850	27.050	17.616	78,977,700
2010-06-24	27.050	27.100	26.280	26.860	17.492	66,950,600
2010-06-23	27.380	27.760	27.150	27.320	17.792	36,030,500
2010-06-22	28.030	28.330	27.430	27.460	17.883	33,694,800
2010-06-21	28.440	28.500	27.790	27.940	18.196	30,005,400
2010-06-18	28.040	28.230	27.740	28.070	18.280	39,496,700
2010-06-17	28.100	28.190	27.530	27.930	18.189	30,739,400
2010-06-16	27.750	28.250	27.670	28.120	18.313	28,707,100
2010-06-15	27.590	27.930	27.500	27.910	18.176	45,128,400
2010-06-14	27.800	27.970	27.310	27.400	17.844	45,506,200
2010-06-11	27.740	27.950	27.350	27.840	18.131	39,468,100
2010-06-10	27.520	28.240	27.400	28.130	18.319	41,612,900
2010-06-09	27.950	27.960	26.900	27.030	17.603	37,988,200
2010-06-08	27.460	27.810	26.660	27.760	18.079	47,134,900
2010-06-07	28.010	28.110	27.260	27.290	17.772	36,969,800
2010-06-04	28.280	28.450	27.650	27.780	18.092	50,696,800
2010-06-03	29.360	29.480	28.520	28.860	18.795	30,888,500
2010-06-02	28.560	29.200	28.320	29.180	19.003	32,478,900
2010-06-01	28.680	29.200	28.190	28.230	18.385	39,475,500
2010-05-28	29.470	29.500	28.540	28.690	18.684	40,885,500
2010-05-27	28.710	29.480	28.500	29.410	19.153	48,871,900
2010-05-26	29.230	29.340	27.700	28.040	18.261	62,366,800
2010-05-25	27.710	28.910	27.440	28.900	18.821	55,196,200
2010-05-24	29.570	29.750	28.530	28.710	18.697	64,867,000
2010-05-21	28.050	30.300	28.050	30.110	19.609	88,191,700
2010-05-20	29.440	30.000	28.650	28.690	18.684	78,027,500
2010-05-19	29.950	30.280	29.090	30.080	19.589	72,538,500
2010-05-18	32.280	32.350	30.350	30.590	19.922	56,666,700
2010-05-17	32.080	32.240	31.140	31.970	20.820	47,043,700
2010-05-14	32.760	32.880	31.760	32.040	20.866	57,390,600
2010-05-13	33.500	33.830	33.080	33.080	21.543	33,791,100
2010-05-12	33.180	33.810	33.060	33.660	21.921	39,616,100
2010-05-11	32.510	33.670	32.420	32.910	21.432	47,883,200

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.