Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	25.840	25.960	25.610	25.940	16.923	23,976,400
2010-10-27	25.690	26.000	25.600	25.750	16.799	35,352,000
2010-10-26	25.600	25.990	25.480	25.910	16.904	30,595,600
2010-10-25	26.370	26.420	25.520	25.720	16.780	36,779,700
2010-10-22	26.030	26.250	25.750	26.110	17.034	26,633,200
2010-10-21	25.770	26.410	23.870	26.030	16.982	52,489,800
2010-10-20	24.270	25.970	24.170	25.600	16.702	101,499,400
2010-10-19	24.670	25.320	24.390	24.550	16.017	72,213,100
2010-10-18	23.690	24.880	23.640	24.870	16.225	66,672,500
2010-10-15	25.000	25.000	23.370	23.580	15.384	144,985,700
2010-10-14	25.450	25.490	24.200	24.720	16.127	117,397,100
2010-10-13	26.230	26.340	25.630	25.810	16.839	41,846,800
2010-10-12	25.440	26.040	25.300	25.980	16.949	37,344,700
2010-10-11	25.960	26.100	25.460	25.650	16.734	24,637,400
2010-10-08	26.190	26.250	25.720	25.950	16.930	29,467,900
2010-10-07	26.470	26.580	25.840	26.000	16.962	27,293,900
2010-10-06	26.220	26.490	26.130	26.300	17.158	31,852,900
2010-10-05	25.670	26.350	25.400	26.250	17.126	42,788,700
2010-10-04	25.510	25.790	25.220	25.380	16.558	25,645,400
2010-10-01	25.300	25.690	25.120	25.560	16.675	32,117,900
2010-09-30	25.240	25.630	25.020	25.120	16.388	37,365,700
2010-09-29	25.210	25.370	24.910	25.040	16.336	37,676,000
2010-09-28	25.580	25.870	25.110	25.350	16.538	38,697,900
2010-09-27	25.720	25.920	25.490	25.530	16.656	28,381,000
2010-09-24	25.460	25.730	25.330	25.590	16.695	46,480,600
2010-09-23	25.300	25.670	25.040	25.040	16.336	59,315,100
2010-09-22	26.370	26.480	25.720	25.810	16.839	32,251,200
2010-09-21	26.630	26.960	26.290	26.380	17.210	32,217,500
2010-09-20	26.090	26.650	25.920	26.560	17.328	30,529,000
2010-09-17	26.370	26.370	25.870	26.010	16.969	34,400,600
2010-09-16	26.160	26.280	25.900	26.060	17.002	28,999,400
2010-09-15	25.720	26.440	25.610	26.340	17.184	32,614,200
2010-09-14	26.300	26.330	25.890	26.060	17.002	29,814,000
2010-09-13	26.370	26.790	26.250	26.500	17.289	39,588,200
2010-09-10	25.830	25.970	25.670	25.750	16.799	19,893,500
2010-09-09	25.710	26.010	25.220	25.690	16.760	28,728,700
2010-09-08	25.030	25.400	25.030	25.220	16.454	22,687,800
2010-09-07	25.570	25.680	24.910	24.920	16.258	30,986,700
2010-09-03	25.750	26.130	25.590	25.840	16.858	42,741,400
2010-09-02	24.680	25.110	24.620	25.100	16.375	38,196,400
2010-09-01	23.910	24.750	23.760	24.660	16.088	53,882,000
2010-08-31	23.180	23.680	23.030	23.550	15.364	35,713,300
2010-08-30	23.930	23.980	23.230	23.250	15.168	37,964,800
2010-08-27	23.640	24.000	23.470	24.000	15.658	45,099,500
2010-08-26	23.730	24.100	23.400	23.490	15.325	41,212,900
2010-08-25	23.410	23.650	23.020	23.600	15.397	55,554,200
2010-08-24	23.960	24.050	23.540	23.640	15.423	55,658,300
2010-08-23	24.860	24.880	24.190	24.230	15.808	33,766,900
2010-08-20	24.430	24.710	24.270	24.600	16.049	40,025,600
2010-08-19	25.100	25.360	24.270	24.430	15.938	51,516,800
2010-08-18	25.300	25.670	25.090	25.380	16.558	38,076,300
2010-08-17	25.960	26.010	25.210	25.340	16.532	49,481,000
2010-08-16	25.670	25.910	25.520	25.680	16.754	24,593,600
2010-08-13	25.990	26.300	25.810	25.840	16.858	25,494,200
2010-08-12	26.000	26.390	25.870	26.000	16.962	31,944,800
2010-08-11	27.260	27.390	26.260	26.300	17.158	39,624,100
2010-08-10	27.940	28.070	27.510	27.770	18.117	29,837,400
2010-08-09	27.900	28.270	27.520	28.230	18.417	29,199,300
2010-08-06	27.490	27.770	27.240	27.750	18.104	38,637,900
2010-08-05	27.710	27.960	27.560	27.880	18.189	21,881,200

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.