Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	32.520	32.710	31.990	32.700	21.375	28,232,300
2011-01-24	32.500	32.710	32.450	32.700	21.375	27,472,000
2011-01-21	32.270	32.710	32.050	32.510	21.251	35,549,000
2011-01-20	32.000	32.400	31.620	31.890	20.845	34,435,600
2011-01-19	32.060	32.770	31.650	31.810	20.793	51,635,900
2011-01-18	32.780	32.990	32.060	32.490	21.237	35,506,000
2011-01-14	31.820	32.810	31.820	32.750	21.407	34,358,900
2011-01-13	32.130	32.140	31.700	31.890	20.845	25,139,400
2011-01-12	31.730	32.150	31.620	32.010	20.924	29,181,000
2011-01-11	31.690	31.690	31.040	31.400	20.525	27,230,700
2011-01-10	31.170	31.450	30.970	31.200	20.394	30,263,400
2011-01-07	32.230	32.230	30.640	31.500	20.590	81,572,300
2011-01-06	32.150	32.470	32.120	32.150	21.015	32,500,000
2011-01-05	31.410	32.500	31.400	32.370	21.159	43,245,600
2011-01-04	31.650	31.940	31.490	31.650	20.688	30,341,100
2011-01-03	31.300	31.660	31.160	31.580	20.643	34,397,100
2010-12-31	30.720	31.030	30.660	30.990	20.257	12,108,400
2010-12-30	31.040	31.120	30.700	30.820	20.146	11,675,700
2010-12-29	31.230	31.280	30.980	31.020	20.277	12,280,700
2010-12-28	31.060	31.300	31.000	31.200	20.394	14,863,300
2010-12-27	30.910	31.340	30.780	31.210	20.401	13,823,700
2010-12-23	31.230	31.360	30.860	30.990	20.257	16,954,800
2010-12-22	30.880	31.610	30.860	31.310	20.466	29,063,200
2010-12-21	30.120	30.890	30.060	30.820	20.146	25,481,400
2010-12-20	30.020	30.280	29.850	30.100	19.675	22,290,400
2010-12-17	29.990	30.240	29.710	29.960	19.584	37,736,800
2010-12-16	29.840	30.360	29.700	30.020	19.623	34,396,900
2010-12-15	29.780	30.130	29.650	29.790	19.473	36,800,800
2010-12-14	30.130	30.340	29.660	29.820	19.492	26,799,300
2010-12-13	30.490	30.570	30.000	30.220	19.754	30,423,700
2010-12-10	30.320	30.560	30.160	30.270	19.786	40,143,400
2010-12-09	29.550	30.110	29.490	30.070	19.656	45,744,200
2010-12-08	28.550	29.370	28.500	29.370	19.198	31,376,300
2010-12-07	29.090	29.250	28.420	28.470	18.610	30,166,400
2010-12-06	28.860	29.100	28.730	28.740	18.786	27,255,700
2010-12-03	28.350	29.130	28.300	29.050	18.989	36,853,100
2010-12-02	27.630	28.780	27.590	28.780	18.812	43,197,400
2010-12-01	27.580	27.800	27.200	27.530	17.995	35,338,900
2010-11-30	26.880	27.430	26.850	27.210	17.786	33,064,700
2010-11-29	26.580	27.350	26.510	27.200	17.780	31,181,000
2010-11-26	26.920	27.150	26.650	26.650	17.420	9,239,700
2010-11-24	26.920	27.140	26.750	27.110	17.721	22,038,200
2010-11-23	26.640	26.950	26.530	26.800	17.518	30,165,900
2010-11-22	27.260	27.360	26.780	26.950	17.616	24,825,700
2010-11-19	27.430	27.550	27.090	27.490	17.969	24,750,900
2010-11-18	27.240	27.710	27.110	27.510	17.982	30,765,200
2010-11-17	27.180	27.430	26.760	26.860	17.557	31,956,700
2010-11-16	27.500	27.630	26.850	27.190	17.773	45,295,900
2010-11-15	27.620	28.210	27.570	27.650	18.074	23,160,300
2010-11-12	28.010	28.040	27.400	27.540	18.002	27,040,000
2010-11-11	28.360	28.570	27.980	28.190	18.427	23,280,400
2010-11-10	28.080	28.620	27.880	28.580	18.682	37,250,900
2010-11-09	29.040	29.110	28.040	28.130	18.388	37,178,800
2010-11-08	28.910	29.280	28.510	29.040	18.982	35,734,000
2010-11-05	27.560	29.360	27.550	29.220	19.100	79,752,600
2010-11-04	26.810	27.500	26.630	27.460	17.950	57,381,100
2010-11-03	25.740	26.500	25.690	26.460	17.296	32,381,400
2010-11-02	26.000	26.050	25.780	25.970	16.943	25,101,700
2010-11-01	26.030	26.100	25.600	25.930	16.917	24,764,600
2010-10-29	25.820	26.130	25.670	26.060	17.002	24,018,000

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.