Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	29.270	29.430	28.210	28.830	18.915	143,256,200
2011-04-19	29.680	30.150	29.600	30.070	19.729	40,190,900
2011-04-18	29.500	29.880	29.350	29.520	19.368	44,730,100
2011-04-15	30.310	30.470	29.860	29.890	19.611	78,436,200
2011-04-14	30.550	30.590	30.100	30.150	19.781	39,664,600
2011-04-13	31.540	31.590	30.650	30.680	20.129	38,994,300
2011-04-12	31.160	31.690	31.020	31.400	20.602	22,836,800
2011-04-11	31.620	31.810	31.270	31.400	20.602	27,145,200
2011-04-08	32.500	32.530	31.560	31.620	20.746	25,826,800
2011-04-07	32.370	32.630	32.030	32.170	21.107	30,236,500
2011-04-06	32.120	32.520	31.870	32.400	21.258	34,716,200
2011-04-05	31.770	32.270	31.610	31.990	20.989	23,086,800
2011-04-04	31.980	32.130	31.520	31.800	20.864	24,425,900
2011-04-01	32.090	32.270	31.820	32.060	21.035	24,788,900
2011-03-31	31.610	31.800	31.530	31.710	20.805	21,679,800
2011-03-30	31.810	32.080	31.600	31.910	20.936	19,395,700
2011-03-29	31.610	31.610	31.260	31.590	20.726	21,738,700
2011-03-28	32.030	32.040	31.600	31.610	20.739	17,533,000
2011-03-25	31.500	32.220	31.390	31.940	20.956	23,474,900
2011-03-24	31.220	31.610	31.060	31.540	20.693	20,992,300
2011-03-23	31.440	31.520	30.920	31.450	20.588	25,385,700
2011-03-22	31.840	31.860	31.500	31.510	20.628	24,174,100
2011-03-21	32.240	32.250	31.460	31.880	20.870	32,893,300
2011-03-18	31.840	32.370	31.620	31.830	20.837	63,760,300
2011-03-17	31.620	31.700	30.630	31.360	20.530	50,554,400
2011-03-16	32.290	32.380	31.100	31.230	20.444	48,008,900
2011-03-15	31.450	32.310	31.200	32.270	21.125	42,774,600
2011-03-14	31.990	32.240	31.740	32.100	21.014	27,021,900
2011-03-11	31.960	32.480	31.940	32.380	21.197	22,893,500
2011-03-10	32.310	32.580	32.010	32.060	20.988	29,742,100
2011-03-09	32.480	32.970	32.230	32.800	21.472	24,760,800
2011-03-08	31.950	32.780	31.850	32.510	21.282	33,966,900
2011-03-07	32.190	32.370	31.610	31.720	20.765	23,555,800
2011-03-04	32.280	32.360	31.570	31.910	20.890	39,680,800
2011-03-03	31.950	32.530	31.930	32.410	21.217	31,246,600
2011-03-02	31.400	31.950	29.820	31.550	20.654	31,044,700
2011-03-01	32.340	32.460	31.600	31.650	20.719	34,960,100
2011-02-28	32.520	32.670	32.040	32.260	21.119	30,717,000
2011-02-25	32.340	32.740	32.250	32.400	21.210	46,480,100
2011-02-24	31.080	31.590	30.940	31.440	20.582	35,604,200
2011-02-23	31.420	31.680	30.800	31.500	20.621	38,562,600
2011-02-22	31.970	32.240	31.130	31.380	20.543	59,143,100
2011-02-18	33.010	33.070	32.340	32.640	21.367	43,900,100
2011-02-17	33.060	33.200	32.880	32.950	21.570	26,621,100
2011-02-16	33.710	33.780	32.480	33.300	21.800	86,403,000
2011-02-15	33.940	34.190	33.580	33.680	22.048	24,395,000
2011-02-14	33.630	34.060	33.590	33.870	22.173	17,735,100
2011-02-11	32.690	33.890	32.650	33.760	22.101	40,581,700
2011-02-10	33.070	33.430	32.750	33.000	21.603	31,174,900
2011-02-09	33.230	33.660	32.740	33.130	21.688	71,834,200
2011-02-08	33.290	34.250	33.200	34.100	22.323	39,820,700
2011-02-07	33.000	33.550	32.940	33.320	21.813	21,356,800
2011-02-04	32.710	32.890	32.370	32.760	21.446	18,236,900
2011-02-03	32.660	32.970	32.500	32.750	21.439	18,950,200
2011-02-02	33.150	33.270	32.680	32.720	21.420	24,766,100
2011-02-01	32.610	33.490	32.530	33.440	21.858	31,359,000
2011-01-31	31.980	32.500	31.730	32.420	21.192	23,646,400
2011-01-28	32.590	32.800	31.790	31.840	20.813	30,345,800
2011-01-27	32.210	32.550	32.070	32.500	21.244	23,077,200
2011-01-26	32.740	32.830	32.410	32.450	21.211	25,866,200

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.