Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-15	27.420	27.530	26.940	27.180	17.906	34,385,200
2011-07-14	27.680	27.800	27.230	27.280	17.972	27,128,100
2011-07-13	27.630	28.100	27.470	27.530	18.136	28,163,200
2011-07-12	27.360	27.920	27.350	27.390	18.044	25,518,600
2011-07-11	27.850	28.010	27.450	27.590	18.176	28,903,200
2011-07-08	28.280	28.400	28.060	28.300	18.643	24,149,500
2011-07-07	28.690	28.940	28.580	28.660	18.881	28,868,600
2011-07-06	27.970	28.180	27.640	28.120	18.525	29,465,000
2011-07-05	28.520	28.560	28.080	28.420	18.723	31,275,200
2011-07-01	28.080	28.750	27.960	28.670	18.887	30,309,400
2011-06-30	28.130	28.300	27.860	28.060	18.485	29,556,000
2011-06-29	27.900	28.130	27.530	28.070	18.492	38,475,600
2011-06-28	27.660	27.700	27.210	27.490	18.110	35,223,100
2011-06-27	27.190	27.690	27.180	27.450	18.084	30,881,900
2011-06-24	27.070	27.420	26.720	27.260	17.958	44,103,400
2011-06-23	26.910	27.240	26.590	27.040	17.813	46,395,300
2011-06-22	27.390	27.920	27.300	27.370	18.031	31,172,600
2011-06-21	27.140	27.560	26.950	27.460	18.090	29,746,600
2011-06-20	27.170	27.320	26.770	26.950	17.754	31,769,100
2011-06-17	27.190	27.470	27.100	27.330	18.004	46,513,800
2011-06-16	26.540	26.970	26.360	26.800	17.655	39,935,600
2011-06-15	26.670	26.800	26.090	26.550	17.491	43,190,200
2011-06-14	27.220	27.620	26.910	27.020	17.800	42,166,500
2011-06-13	26.640	27.030	26.430	26.900	17.721	41,440,900
2011-06-10	25.970	26.550	25.660	26.280	17.313	46,257,400
2011-06-09	25.490	26.370	25.350	26.220	17.273	43,128,400
2011-06-08	25.860	26.180	25.260	25.360	16.707	56,130,000
2011-06-07	26.370	26.600	25.700	25.770	16.977	43,318,200
2011-06-06	26.370	26.750	26.080	26.260	17.300	43,207,700
2011-06-03	26.670	27.330	26.610	26.860	17.695	31,962,700
2011-06-02	27.040	27.350	26.370	27.160	17.892	54,133,000
2011-06-01	28.360	28.360	26.920	26.940	17.748	46,071,600
2011-05-31	28.400	28.570	28.070	28.370	18.690	27,428,500
2011-05-27	27.730	28.480	27.710	28.140	18.538	24,528,200
2011-05-26	27.470	27.830	27.410	27.700	18.248	18,407,800
2011-05-25	27.430	27.910	27.430	27.560	18.156	20,648,700
2011-05-24	27.570	27.730	27.380	27.630	18.202	21,103,400
2011-05-23	27.590	27.930	27.520	27.530	18.136	28,094,700
2011-05-20	28.470	28.610	27.950	28.000	18.446	29,293,400
2011-05-19	29.010	29.080	28.460	28.610	18.848	25,207,600
2011-05-18	28.720	28.940	28.460	28.920	19.052	23,852,500
2011-05-17	27.780	28.760	27.750	28.750	18.940	40,162,800
2011-05-16	27.820	28.340	27.780	27.860	18.354	32,320,800
2011-05-13	28.280	28.400	27.850	27.930	18.400	32,371,800
2011-05-12	28.220	28.280	27.700	28.230	18.597	27,282,700
2011-05-11	28.460	28.620	28.030	28.160	18.551	28,456,300
2011-05-10	28.340	28.580	28.300	28.530	18.795	25,331,200
2011-05-09	28.070	28.470	28.050	28.210	18.584	21,580,100
2011-05-06	28.440	28.590	28.120	28.250	18.611	35,833,900
2011-05-05	28.710	28.810	27.770	28.130	18.531	53,431,000
2011-05-04	29.410	29.550	28.760	28.780	18.960	40,496,200
2011-05-03	28.890	29.530	28.850	29.510	19.362	31,819,500
2011-05-02	29.340	29.360	28.940	29.130	19.112	30,771,000
2011-04-29	29.210	29.420	28.990	29.110	19.099	27,800,000
2011-04-28	29.100	29.370	29.100	29.270	19.204	37,234,200
2011-04-27	28.940	29.380	28.850	29.270	19.204	31,409,900
2011-04-26	28.680	28.900	28.420	28.870	18.942	34,600,000
2011-04-25	28.500	28.800	28.460	28.560	18.738	32,213,300
2011-04-21	28.960	29.040	28.300	28.540	18.725	67,291,500
2011-04-20	29.270	29.430	28.210	28.830	18.915	143,256,200

← NewerPage 65 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.