Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-10	25.290	26.140	25.230	26.130	17.290	38,967,600
2011-10-07	25.510	25.520	24.540	24.540	16.238	42,315,700
2011-10-06	24.420	25.460	23.940	25.370	16.787	41,514,800
2011-10-05	24.120	24.710	23.610	24.500	16.212	41,426,500
2011-10-04	22.910	24.270	22.610	24.210	16.020	61,000,000
2011-10-03	24.050	24.490	23.160	23.180	15.338	44,760,600
2011-09-30	24.580	25.070	24.110	24.120	15.960	40,205,200
2011-09-29	25.080	25.270	24.110	24.990	16.536	42,439,200
2011-09-28	24.960	25.330	24.410	24.450	16.179	40,277,800
2011-09-27	25.390	26.000	24.730	24.960	16.516	50,743,100
2011-09-26	23.960	24.890	23.750	24.790	16.404	46,418,300
2011-09-23	22.940	23.910	22.910	23.690	15.676	46,958,000
2011-09-22	23.110	23.410	22.700	23.170	15.332	61,762,900
2011-09-21	24.800	25.150	23.690	23.710	15.689	66,061,000
2011-09-20	24.430	25.170	24.240	24.670	16.324	36,200,400
2011-09-19	24.340	24.560	24.050	24.330	16.099	34,552,600
2011-09-16	25.360	25.410	24.520	24.950	16.509	43,811,100
2011-09-15	25.030	25.220	24.710	25.190	16.668	31,740,600
2011-09-14	24.480	24.960	23.890	24.690	16.337	34,475,300
2011-09-13	24.340	24.910	24.160	24.360	16.119	34,748,500
2011-09-12	23.090	24.150	23.000	24.100	15.947	46,200,700
2011-09-09	24.060	24.280	23.430	23.520	15.563	46,465,800
2011-09-08	24.670	24.830	24.280	24.400	16.146	30,515,500
2011-09-07	24.450	25.020	24.120	24.960	16.516	35,509,900
2011-09-06	23.410	24.040	23.270	23.920	15.828	44,239,400
2011-09-02	24.460	24.620	24.050	24.200	16.013	42,752,900
2011-09-01	26.110	26.240	25.200	25.230	16.695	38,742,000
2011-08-31	25.700	26.200	25.510	26.100	17.270	40,392,400
2011-08-30	25.240	25.610	25.000	25.400	16.807	28,148,200
2011-08-29	24.910	25.450	24.900	25.420	16.820	28,990,900
2011-08-26	24.400	24.880	23.770	24.590	16.271	40,700,300
2011-08-25	25.360	25.880	24.340	24.760	16.384	57,371,600
2011-08-24	24.010	24.810	23.790	24.430	16.165	40,816,200
2011-08-23	23.040	23.950	22.640	23.940	15.841	45,910,400
2011-08-22	24.090	24.120	22.800	22.890	15.146	51,264,900
2011-08-19	23.380	23.950	23.020	23.360	15.457	56,250,900
2011-08-18	24.270	24.450	23.440	23.720	15.696	54,908,900
2011-08-17	24.860	25.230	24.610	24.880	16.463	30,987,300
2011-08-16	24.630	24.930	24.330	24.550	16.245	37,863,500
2011-08-15	24.560	25.060	24.550	25.020	16.556	35,854,000
2011-08-12	24.800	25.230	23.830	24.130	15.967	50,527,400
2011-08-11	23.200	24.720	23.110	24.290	16.073	73,369,600
2011-08-10	24.210	24.300	22.580	22.880	15.140	86,503,900
2011-08-09	24.350	24.860	22.650	24.780	16.397	104,006,100
2011-08-08	24.700	25.540	22.880	22.930	15.173	107,020,900
2011-08-05	26.140	26.390	24.910	25.210	16.681	58,462,000
2011-08-04	26.780	27.090	25.660	25.740	17.032	51,507,800
2011-08-03	27.090	27.410	26.790	27.300	18.064	33,577,000
2011-08-02	27.600	27.810	27.180	27.180	17.906	35,543,600
2011-08-01	28.370	28.440	27.470	27.930	18.400	31,121,600
2011-07-29	27.970	28.520	27.780	27.940	18.406	38,011,600
2011-07-28	28.660	28.960	28.200	28.300	18.643	26,866,800
2011-07-27	28.900	29.050	28.450	28.580	18.828	40,987,100
2011-07-26	28.950	29.270	28.730	28.970	19.085	22,662,900
2011-07-25	28.860	29.040	28.600	28.950	19.072	27,127,500
2011-07-22	29.390	29.430	28.980	29.140	19.197	25,926,400
2011-07-21	29.050	29.630	28.850	29.380	19.355	46,306,800
2011-07-20	28.570	29.190	28.550	28.700	18.907	44,396,200
2011-07-19	27.290	28.640	27.140	28.410	18.716	64,679,100
2011-07-18	27.030	27.250	26.370	26.880	17.708	49,007,200

← NewerPage 64 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.