Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-05	28.500	29.580	28.250	29.020	19.296	48,435,100
2012-01-04	28.340	28.690	28.040	28.560	18.990	27,519,200
2012-01-03	27.940	28.520	27.940	28.430	18.904	40,071,200
2011-12-30	27.640	27.780	27.550	27.560	18.325	15,071,100
2011-12-29	27.250	27.830	27.220	27.760	18.458	20,122,000
2011-12-28	27.590	27.720	27.080	27.110	18.026	18,306,800
2011-12-27	27.710	27.890	27.610	27.610	18.359	14,090,300
2011-12-23	27.410	27.970	27.390	27.790	18.478	27,457,800
2011-12-22	26.910	27.350	26.900	27.250	18.119	38,975,400
2011-12-21	26.560	26.890	26.210	26.890	17.880	28,577,200
2011-12-20	25.850	26.690	25.720	26.500	17.620	37,826,000
2011-12-19	26.140	26.200	25.180	25.310	16.829	28,759,600
2011-12-16	25.810	26.110	25.750	25.980	17.275	43,828,300
2011-12-15	26.140	26.310	25.560	25.610	17.029	32,596,500
2011-12-14	25.390	26.200	25.390	25.860	17.195	33,698,900
2011-12-13	26.550	26.580	25.470	25.790	17.148	31,517,500
2011-12-12	26.630	26.680	26.070	26.290	17.481	24,916,000
2011-12-09	26.330	27.010	26.290	26.910	17.893	28,607,100
2011-12-08	26.690	26.850	26.060	26.190	17.414	29,405,800
2011-12-07	26.450	27.210	26.350	27.050	17.986	28,082,500
2011-12-06	26.540	26.880	26.450	26.650	17.720	22,431,700
2011-12-05	26.420	26.940	26.220	26.740	17.780	34,440,500
2011-12-02	25.790	26.470	25.730	26.070	17.335	36,436,400
2011-12-01	25.620	25.860	25.330	25.640	17.049	25,810,900
2011-11-30	25.020	25.950	24.790	25.860	17.195	51,597,900
2011-11-29	24.200	24.440	23.900	24.080	16.011	27,692,400
2011-11-28	24.580	24.580	23.880	24.150	16.058	32,648,300
2011-11-25	23.310	23.760	23.280	23.510	15.632	14,601,000
2011-11-23	23.610	23.700	23.190	23.210	15.433	35,928,800
2011-11-22	24.130	24.450	23.910	23.930	15.912	37,236,500
2011-11-21	24.180	24.460	24.030	24.180	16.078	32,214,100
2011-11-18	24.750	25.070	24.620	24.690	16.417	31,119,100
2011-11-17	24.930	25.270	24.470	24.670	16.404	39,889,500
2011-11-16	25.050	25.570	24.820	24.940	16.583	36,164,200
2011-11-15	24.990	25.470	24.820	25.290	16.816	28,387,500
2011-11-14	25.530	25.570	24.950	25.100	16.690	29,278,000
2011-11-11	25.440	25.750	25.400	25.650	17.055	25,833,300
2011-11-10	25.220	25.430	24.850	25.080	16.676	30,472,200
2011-11-09	25.920	26.050	24.830	24.990	16.616	46,938,400
2011-11-08	25.540	26.630	25.530	26.530	17.640	42,714,300
2011-11-07	25.400	25.570	25.060	25.420	16.902	24,587,900
2011-11-04	25.500	25.770	25.180	25.400	16.889	27,170,400
2011-11-03	25.620	25.900	25.050	25.810	17.162	30,803,800
2011-11-02	25.120	25.440	24.910	25.330	16.842	39,223,800
2011-11-01	24.780	25.610	24.540	24.770	16.390	52,809,300
2011-10-31	26.370	26.660	25.880	25.910	17.145	41,518,700
2011-10-28	26.820	27.360	26.460	27.080	17.919	36,000,200
2011-10-27	26.960	27.500	26.340	27.070	17.912	66,818,300
2011-10-26	26.040	26.090	25.380	25.760	17.045	53,053,100
2011-10-25	26.200	26.200	25.420	25.550	16.906	39,377,100
2011-10-24	26.020	26.740	25.990	26.520	17.548	37,427,600
2011-10-21	26.090	26.480	25.910	26.310	17.409	49,625,100
2011-10-20	25.240	25.910	24.920	25.760	17.045	35,366,200
2011-10-19	25.790	26.180	25.100	25.180	16.662	42,878,200
2011-10-18	24.850	26.200	24.520	25.860	17.112	69,467,900
2011-10-17	25.240	25.400	24.300	24.420	16.159	77,765,400
2011-10-14	26.590	26.790	25.800	26.670	17.648	39,545,600
2011-10-13	26.580	26.580	25.660	26.120	17.284	41,606,200
2011-10-12	26.360	27.540	26.250	26.950	17.833	54,694,200
2011-10-11	25.920	26.320	25.670	26.050	17.237	33,668,700

← NewerPage 63 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.