Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-02	33.830	34.590	33.800	34.510	23.109	24,606,100
2012-03-30	34.180	34.180	33.760	34.140	22.861	26,891,100
2012-03-29	34.360	34.420	33.540	33.940	22.727	31,559,500
2012-03-28	33.900	34.470	33.900	34.470	23.082	29,445,400
2012-03-27	34.400	34.470	33.920	34.000	22.768	24,979,000
2012-03-26	33.910	34.390	33.690	34.390	23.029	27,043,300
2012-03-23	33.390	33.690	33.290	33.530	22.453	25,470,400
2012-03-22	33.470	33.800	33.230	33.360	22.339	30,065,600
2012-03-21	34.500	34.520	34.000	34.020	22.714	29,346,900
2012-03-20	34.060	34.510	33.740	34.320	22.914	34,156,500
2012-03-19	33.740	34.590	33.510	34.250	22.868	36,658,700
2012-03-16	34.130	34.130	33.630	33.890	22.627	39,886,400
2012-03-15	33.500	34.080	33.110	34.070	22.747	45,009,500
2012-03-14	33.370	33.450	32.610	33.370	22.280	53,025,300
2012-03-13	31.840	33.580	31.680	33.330	22.253	62,583,800
2012-03-12	31.600	31.650	31.080	31.510	21.038	23,677,000
2012-03-09	31.490	31.900	31.290	31.660	21.138	24,042,700
2012-03-08	30.860	31.490	30.710	31.400	20.965	28,442,300
2012-03-07	30.270	30.740	30.180	30.410	20.304	23,750,200
2012-03-06	30.510	30.560	29.990	30.110	20.103	29,644,200
2012-03-05	31.150	31.160	30.700	30.970	20.678	21,920,400
2012-03-02	31.640	31.720	31.220	31.280	20.885	22,716,500
2012-03-01	31.560	31.750	31.310	31.540	21.058	27,218,100
2012-02-29	31.420	31.900	31.220	31.290	20.891	33,656,100
2012-02-28	31.010	31.460	30.980	31.370	20.945	30,734,800
2012-02-27	30.050	31.130	29.990	31.030	20.718	36,242,500
2012-02-24	30.440	30.660	30.020	30.180	20.150	21,604,000
2012-02-23	30.650	30.680	30.280	30.650	20.464	23,327,000
2012-02-22	30.800	30.910	30.500	30.590	20.424	29,074,600
2012-02-21	31.140	31.470	30.810	30.960	20.671	29,334,500
2012-02-17	30.560	31.130	30.340	31.090	20.758	35,720,000
2012-02-16	30.260	30.470	29.950	30.370	20.277	26,470,800
2012-02-15	30.620	30.720	30.050	30.170	20.143	27,140,300
2012-02-14	30.330	30.530	30.020	30.420	20.310	23,510,000
2012-02-13	30.600	30.750	30.450	30.620	20.444	21,961,600
2012-02-10	30.180	30.400	30.080	30.260	20.204	20,049,600
2012-02-09	30.780	30.850	30.290	30.580	20.417	29,693,200
2012-02-08	30.300	30.630	30.130	30.630	20.451	31,639,700
2012-02-07	30.020	30.490	30.000	30.260	20.204	25,436,800
2012-02-06	30.410	30.510	30.080	30.200	20.163	23,337,800
2012-02-03	30.440	30.710	30.350	30.630	20.451	46,264,900
2012-02-02	29.980	30.100	29.690	29.900	19.963	24,624,600
2012-02-01	29.630	30.090	29.550	29.890	19.957	34,825,000
2012-01-31	29.500	29.500	28.980	29.210	19.422	31,203,600
2012-01-30	29.250	29.330	29.030	29.250	19.449	22,814,800
2012-01-27	28.880	29.750	28.770	29.600	19.682	31,196,200
2012-01-26	30.420	30.420	28.800	29.050	19.316	54,668,100
2012-01-25	30.320	30.410	29.960	30.200	20.081	34,173,600
2012-01-24	30.450	30.650	30.160	30.540	20.307	28,199,400
2012-01-23	30.540	31.040	30.440	30.920	20.559	35,272,800
2012-01-20	30.130	30.570	29.960	30.540	20.307	37,193,700
2012-01-19	30.360	30.440	29.990	30.150	20.047	33,156,700
2012-01-18	29.610	30.290	29.500	30.240	20.107	42,454,000
2012-01-17	29.970	30.690	29.660	29.830	19.835	50,040,400
2012-01-13	28.900	29.640	28.850	29.610	19.688	43,051,100
2012-01-12	29.770	29.940	29.240	29.610	19.688	29,175,900
2012-01-11	29.250	29.680	29.080	29.620	19.695	30,908,700
2012-01-10	29.740	29.800	29.180	29.410	19.555	29,860,100
2012-01-09	29.150	29.380	29.000	29.300	19.482	25,720,100
2012-01-06	28.840	29.080	28.460	28.940	19.243	32,303,500

← NewerPage 62 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.