Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-27	32.590	32.850	32.390	32.730	22.059	17,072,700
2012-06-26	32.300	32.470	32.050	32.330	21.790	19,167,400
2012-06-25	32.460	32.500	32.000	32.220	21.716	20,175,000
2012-06-22	32.670	33.090	32.550	32.810	22.113	34,799,300
2012-06-21	32.910	33.140	32.270	32.340	21.797	31,928,700
2012-06-20	33.020	33.160	32.320	32.810	22.113	29,557,200
2012-06-19	32.710	33.220	32.500	32.960	22.214	30,620,000
2012-06-18	32.330	32.730	32.200	32.460	21.877	20,933,700
2012-06-15	32.150	32.550	31.790	32.450	21.871	39,130,600
2012-06-14	31.650	32.250	31.530	32.030	21.588	31,265,500
2012-06-13	31.260	31.970	31.150	31.580	21.284	30,209,200
2012-06-12	31.120	31.380	30.340	31.300	21.096	32,437,000
2012-06-11	31.650	31.940	30.960	30.990	20.887	26,855,900
2012-06-08	31.200	31.430	30.760	31.430	21.183	33,927,700
2012-06-07	31.450	31.580	31.140	31.180	21.015	28,903,000
2012-06-06	30.770	30.980	30.370	30.970	20.873	38,718,500
2012-06-05	29.950	30.580	29.870	30.520	20.570	24,618,000
2012-06-04	30.400	30.400	29.800	30.050	20.253	37,812,600
2012-06-01	31.400	31.460	30.000	30.160	20.327	50,519,500
2012-05-31	31.770	32.360	31.380	32.050	21.601	31,879,900
2012-05-30	31.900	32.040	31.520	31.700	21.365	28,690,800
2012-05-29	32.100	32.260	31.960	32.250	21.736	20,188,900
2012-05-25	31.820	32.150	31.770	31.860	21.473	18,935,300
2012-05-24	31.850	31.880	31.360	31.810	21.439	23,765,100
2012-05-23	31.500	31.800	30.980	31.740	21.392	30,587,800
2012-05-22	31.550	32.450	31.370	31.670	21.345	30,213,700
2012-05-21	30.930	31.470	30.520	31.400	21.163	30,865,500
2012-05-18	31.470	31.580	30.650	30.940	20.853	53,576,100
2012-05-17	31.960	32.160	31.430	31.440	21.190	46,067,300
2012-05-16	32.440	32.720	31.970	31.970	21.547	28,226,100
2012-05-15	32.280	32.720	32.100	32.240	21.729	28,625,200
2012-05-14	32.880	32.950	32.380	32.410	21.844	29,761,900
2012-05-11	32.670	33.600	32.520	33.310	22.450	36,384,600
2012-05-10	33.210	33.500	32.900	33.190	22.369	24,902,300
2012-05-09	32.810	32.910	32.460	32.630	21.992	27,552,100
2012-05-08	33.130	33.550	32.850	33.150	22.343	27,069,000
2012-05-07	32.790	33.650	32.780	33.500	22.578	28,211,800
2012-05-04	33.240	33.420	32.760	33.030	22.262	27,154,400
2012-05-03	33.790	33.790	33.240	33.390	22.504	18,647,800
2012-05-02	33.700	33.790	33.290	33.570	22.626	19,156,700
2012-05-01	33.550	34.300	33.400	34.090	22.828	25,970,300
2012-04-30	33.750	33.770	33.100	33.420	22.379	20,361,100
2012-04-27	33.910	33.980	33.610	33.770	22.614	19,831,300
2012-04-26	33.300	33.850	33.210	33.840	22.660	23,413,600
2012-04-25	33.300	33.470	32.870	33.350	22.332	20,489,000
2012-04-24	32.800	33.150	32.740	33.070	22.145	19,978,200
2012-04-23	32.650	32.770	32.430	32.690	21.890	27,262,400
2012-04-20	33.230	33.320	32.900	33.000	22.098	23,511,000
2012-04-19	33.700	33.770	32.890	33.120	22.178	25,355,100
2012-04-18	33.460	33.740	33.330	33.570	22.480	19,718,500
2012-04-17	33.320	33.780	33.280	33.680	22.553	23,724,900
2012-04-16	33.180	33.450	32.670	33.150	22.198	30,129,800
2012-04-13	33.730	33.870	32.800	32.840	21.991	41,933,000
2012-04-12	33.690	34.160	33.520	34.020	22.781	31,469,600
2012-04-11	33.510	33.910	33.420	33.620	22.513	29,673,900
2012-04-10	33.380	33.670	32.850	32.920	22.044	34,674,500
2012-04-09	33.060	33.730	32.980	33.420	22.379	22,890,500
2012-04-05	33.780	34.020	33.630	33.730	22.587	19,563,100
2012-04-04	34.090	34.290	33.620	33.880	22.687	26,655,600
2012-04-03	34.350	34.540	34.120	34.480	23.089	26,009,000

← NewerPage 61 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.