Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-21	35.420	35.450	34.800	34.970	23.723	67,455,100
2012-09-20	35.040	35.230	34.850	35.200	23.879	22,245,300
2012-09-19	35.650	35.840	35.240	35.250	23.913	25,755,900
2012-09-18	35.340	35.580	35.170	35.440	24.042	26,286,600
2012-09-17	35.670	35.990	35.310	35.330	23.967	32,266,600
2012-09-14	35.600	36.600	35.560	36.130	24.510	42,005,000
2012-09-13	34.340	35.630	34.140	35.550	24.116	35,911,100
2012-09-12	34.300	34.450	34.210	34.330	23.289	17,146,900
2012-09-11	34.130	34.570	34.100	34.150	23.167	28,575,700
2012-09-10	34.870	34.940	34.590	34.590	23.465	19,616,700
2012-09-07	34.960	35.190	34.740	35.000	23.743	26,773,900
2012-09-06	33.980	34.950	33.970	34.840	23.635	32,143,100
2012-09-05	33.840	34.010	33.740	33.750	22.895	16,121,100
2012-09-04	34.040	34.130	33.730	33.800	22.929	14,717,600
2012-08-31	34.010	34.200	33.930	34.030	23.085	16,880,100
2012-08-30	33.950	34.050	33.810	33.870	22.977	15,140,400
2012-08-29	34.100	34.280	34.070	34.070	23.112	12,663,500
2012-08-28	33.880	34.250	33.870	34.100	23.133	15,936,800
2012-08-27	34.090	34.250	33.920	34.020	23.078	13,813,000
2012-08-24	33.800	34.210	33.760	34.040	23.092	16,677,900
2012-08-23	34.160	34.220	33.880	33.920	23.011	17,540,600
2012-08-22	34.330	34.460	34.110	34.180	23.187	18,862,500
2012-08-21	34.240	34.760	34.100	34.380	23.323	25,280,400
2012-08-20	34.030	34.200	33.980	34.070	23.112	18,147,600
2012-08-17	34.250	34.300	33.960	34.030	23.085	16,927,000
2012-08-16	34.120	34.200	33.780	34.130	23.153	19,596,400
2012-08-15	34.010	34.180	33.830	33.970	23.044	13,766,800
2012-08-14	34.110	34.220	33.870	33.960	23.038	13,204,200
2012-08-13	33.660	34.030	33.590	33.960	23.038	11,385,300
2012-08-10	33.580	33.950	33.540	33.830	22.950	11,408,500
2012-08-09	33.750	33.980	33.610	33.820	22.943	13,025,800
2012-08-08	33.630	33.950	33.480	33.820	22.943	12,444,400
2012-08-07	34.200	34.400	33.960	33.960	22.888	16,834,400
2012-08-06	34.450	34.560	33.990	34.000	22.915	16,959,300
2012-08-03	33.760	34.400	33.630	34.340	23.145	25,066,400
2012-08-02	33.630	33.680	32.840	33.340	22.471	31,475,000
2012-08-01	33.920	34.800	33.800	33.900	22.848	41,075,800
2012-07-31	33.820	34.000	33.720	33.810	22.787	19,404,300
2012-07-30	34.150	34.400	33.910	33.960	22.888	19,113,800
2012-07-27	33.870	34.380	33.850	34.150	23.017	25,808,800
2012-07-26	33.670	33.840	33.280	33.780	22.767	22,763,000
2012-07-25	33.360	33.410	32.990	33.160	22.349	25,968,000
2012-07-24	33.500	33.560	32.950	33.230	22.396	24,927,200
2012-07-23	33.220	33.710	33.130	33.440	22.538	26,461,300
2012-07-20	33.960	34.290	33.760	33.810	22.787	24,839,600
2012-07-19	34.040	34.340	33.960	34.150	23.017	22,687,500
2012-07-18	33.920	34.130	33.740	33.960	22.888	23,349,300
2012-07-17	34.190	34.250	33.600	34.120	22.996	21,711,600
2012-07-16	33.920	34.350	33.730	34.020	22.929	29,744,300
2012-07-13	32.710	33.960	32.660	33.910	22.855	39,549,100
2012-07-12	33.020	33.120	32.640	32.850	22.140	29,956,400
2012-07-11	32.850	33.380	32.770	33.270	22.423	23,266,200
2012-07-10	33.490	33.680	32.750	32.970	22.221	21,878,400
2012-07-09	33.040	33.570	33.040	33.260	22.417	19,708,700
2012-07-06	32.750	33.180	32.620	33.050	22.275	17,957,600
2012-07-05	33.260	33.360	33.000	33.130	22.329	21,927,700
2012-07-03	33.530	33.720	33.350	33.480	22.565	13,531,500
2012-07-02	33.670	33.730	33.210	33.550	22.612	19,654,600
2012-06-29	33.160	33.440	32.970	33.440	22.538	30,171,700
2012-06-28	32.410	32.550	31.910	32.480	21.891	29,698,300

← NewerPage 60 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.