Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	37.920	37.930	37.330	37.490	25.779	23,724,800
2013-03-18	37.700	37.900	37.620	37.760	25.965	29,754,300
2013-03-15	37.360	38.200	37.300	38.200	26.267	56,046,200
2013-03-14	36.950	37.030	36.800	36.970	25.422	21,874,700
2013-03-13	36.740	36.860	36.530	36.770	25.284	15,812,000
2013-03-12	37.090	37.180	36.630	36.660	25.208	22,688,600
2013-03-11	36.580	37.140	36.530	37.130	25.532	18,989,900
2013-03-08	36.450	36.620	36.230	36.500	25.098	24,042,200
2013-03-07	36.130	36.480	36.080	36.420	25.043	21,509,700
2013-03-06	36.090	36.140	35.810	36.050	24.789	18,491,700
2013-03-05	35.990	36.290	35.810	35.880	24.672	23,312,000
2013-03-04	35.370	35.880	35.330	35.850	24.651	16,880,500
2013-03-01	34.940	35.560	34.850	35.390	24.335	20,624,800
2013-02-28	35.070	35.370	35.020	35.080	24.122	22,097,000
2013-02-27	34.820	35.220	34.600	35.130	24.156	32,171,300
2013-02-26	35.080	35.100	34.520	34.750	23.895	29,601,900
2013-02-25	35.840	35.950	34.770	34.790	23.923	27,023,500
2013-02-22	35.570	35.830	35.390	35.820	24.631	20,521,000
2013-02-21	35.050	35.680	35.020	35.460	24.383	38,030,800
2013-02-20	35.090	35.320	35.060	35.100	24.136	27,539,300
2013-02-19	35.170	35.270	35.080	35.140	24.163	25,413,400
2013-02-15	35.240	35.360	35.020	35.160	24.177	21,105,000
2013-02-14	35.020	35.270	34.910	35.210	24.211	22,296,200
2013-02-13	35.450	35.520	34.950	35.130	24.156	21,344,300
2013-02-12	35.330	35.550	35.220	35.510	24.418	19,559,000
2013-02-11	34.950	35.390	34.920	35.260	24.246	24,198,900
2013-02-08	34.690	34.920	34.680	34.880	23.984	18,425,800
2013-02-07	34.940	34.950	34.550	34.660	23.833	27,095,000
2013-02-06	34.830	34.980	34.710	34.970	24.046	24,087,000
2013-02-05	34.960	35.100	34.850	34.850	23.964	17,534,100
2013-02-04	34.930	35.000	34.620	34.760	23.902	22,241,600
2013-02-01	35.060	35.250	34.950	35.130	24.156	21,009,300
2013-01-31	34.860	34.990	34.790	34.830	23.950	16,751,600
2013-01-30	34.990	35.040	34.730	34.970	24.046	27,810,800
2013-01-29	35.100	35.330	35.050	35.270	24.081	16,846,900
2013-01-28	35.200	35.250	34.850	35.110	23.971	22,067,900
2013-01-25	35.280	35.310	34.950	35.140	23.992	19,431,600
2013-01-24	35.060	35.460	34.880	35.160	24.006	22,090,700
2013-01-23	35.030	35.120	34.870	34.950	23.862	18,180,200
2013-01-22	34.800	35.050	34.710	35.040	23.924	20,931,100
2013-01-18	34.990	35.080	34.500	34.930	23.849	31,399,000
2013-01-17	35.190	35.220	34.930	35.030	23.917	22,912,100
2013-01-16	34.970	35.290	34.910	35.090	23.958	16,799,200
2013-01-15	34.630	35.200	34.600	35.110	23.971	24,837,500
2013-01-14	34.990	35.060	34.520	34.770	23.739	23,145,600
2013-01-11	34.930	35.180	34.530	35.100	23.965	44,149,200
2013-01-10	35.030	35.400	34.890	35.400	24.169	37,523,100
2013-01-09	34.850	35.150	34.660	34.710	23.698	24,589,300
2013-01-08	34.680	34.790	34.430	34.710	23.698	20,132,600
2013-01-07	34.910	34.970	34.470	34.770	23.739	28,135,100
2013-01-04	34.590	35.040	34.450	34.940	23.855	31,420,300
2013-01-03	34.980	35.040	34.610	34.760	23.733	25,374,800
2013-01-02	35.030	35.070	34.740	35.050	23.931	30,443,000
2012-12-31	33.740	34.250	33.710	34.180	23.337	26,697,900
2012-12-28	33.890	34.230	33.870	33.910	23.152	15,877,700
2012-12-27	34.320	34.440	33.660	34.180	23.337	19,264,700
2012-12-26	34.470	34.620	34.200	34.330	23.439	14,289,700
2012-12-24	34.400	35.000	34.320	34.420	23.500	7,911,300
2012-12-21	34.690	34.880	34.200	34.480	23.541	37,148,300
2012-12-20	34.460	35.060	34.460	35.060	23.937	25,128,300

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.