Wells Fargo & Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	86.900	87.340	85.520	86.040	84.204	16,800,200
2025-11-05	87.380	88.300	85.910	86.950	85.094	15,609,400
2025-11-04	87.000	88.500	85.880	87.130	85.271	16,737,700
2025-11-03	87.140	87.890	85.850	87.300	85.437	12,769,300
2025-10-31	85.480	87.350	85.010	86.970	85.114	14,776,700
2025-10-30	86.080	87.260	85.880	85.990	84.155	14,830,000
2025-10-29	86.820	87.240	85.670	86.000	84.165	16,444,400
2025-10-28	87.060	87.300	85.780	86.900	85.045	13,201,000
2025-10-27	86.900	87.340	86.310	87.010	85.153	11,682,000
2025-10-24	84.800	86.880	84.760	86.410	84.566	14,011,400
2025-10-23	84.310	85.480	83.750	84.460	82.658	14,157,800
2025-10-22	85.150	85.160	83.140	83.880	82.090	18,955,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.