Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 82.250 | 82.660 | 80.810 | 80.810 | 79.892 | 14,632,700 |
| 2026-04-30 | 80.820 | 82.630 | 80.010 | 82.230 | 81.296 | 13,535,900 |
| 2026-04-29 | 81.240 | 82.000 | 80.700 | 81.510 | 80.584 | 19,930,700 |
| 2026-04-28 | 81.320 | 81.950 | 80.940 | 81.500 | 80.574 | 14,826,700 |
| 2026-04-27 | 79.390 | 80.890 | 79.340 | 80.560 | 79.645 | 20,114,400 |
| 2026-04-24 | 80.110 | 80.370 | 79.250 | 79.420 | 78.518 | 15,419,600 |
| 2026-04-23 | 80.560 | 81.370 | 79.740 | 80.510 | 79.595 | 13,906,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-08-14 | 2:1 |
| 1997-10-14 | 2:1 |
| 1993-06-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
