Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 86.850 | 87.020 | 83.710 | 83.870 | 83.391 | 18,076,900 |
| 2026-07-28 | 87.750 | 88.220 | 86.410 | 86.870 | 86.374 | 16,570,500 |
| 2026-07-27 | 87.300 | 87.900 | 86.900 | 87.270 | 86.772 | 10,379,300 |
| 2026-07-24 | 85.950 | 86.950 | 85.700 | 86.310 | 85.817 | 11,871,400 |
| 2026-07-23 | 85.780 | 86.490 | 85.100 | 86.190 | 85.698 | 11,220,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-08-14 | 2:1 |
| 1997-10-14 | 2:1 |
| 1993-06-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-07 | 0.5000 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4500 USD |
| 2025-08-08 | 0.4500 USD |
| 2025-05-09 | 0.4000 USD |
| 2025-02-07 | 0.4000 USD |
| 2024-11-08 | 0.4000 USD |
| 2024-08-09 | 0.4000 USD |
| 2024-05-09 | 0.3500 USD |
| 2024-02-01 | 0.3500 USD |
| 2023-11-02 | 0.3500 USD |
| 2023-08-03 | 0.3500 USD |
| 2023-05-04 | 0.3000 USD |
| 2023-02-02 | 0.3000 USD |
| 2022-11-03 | 0.3000 USD |
| 2022-08-04 | 0.3000 USD |
| 2022-05-05 | 0.2500 USD |
| 2022-02-03 | 0.2500 USD |
| 2021-11-04 | 0.2000 USD |
| 2021-08-05 | 0.2000 USD |
| 2021-05-06 | 0.1000 USD |
| 2021-02-04 | 0.1000 USD |
| 2020-11-05 | 0.1000 USD |
| 2020-08-06 | 0.1000 USD |
| 2020-05-07 | 0.5100 USD |
| 2020-02-06 | 0.5100 USD |
| 2019-11-07 | 0.5100 USD |
| 2019-08-08 | 0.5100 USD |
| 2019-05-09 | 0.4500 USD |
| 2019-01-31 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
