Wec Energy Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 111.24 | 112.94 | 111.01 | 112.87 | 109.14 | 1,822,300 |
| 2025-11-06 | 112.23 | 112.75 | 110.69 | 110.78 | 107.12 | 2,469,000 |
| 2025-11-05 | 111.99 | 112.31 | 111.00 | 111.85 | 108.15 | 1,894,600 |
| 2025-11-04 | 111.38 | 112.08 | 110.81 | 111.87 | 108.17 | 2,232,900 |
| 2025-11-03 | 110.81 | 111.03 | 109.41 | 110.61 | 106.95 | 3,186,500 |
| 2025-10-31 | 112.16 | 112.27 | 110.64 | 111.73 | 108.04 | 4,117,300 |
| 2025-10-30 | 115.47 | 115.47 | 111.15 | 112.60 | 108.88 | 4,611,900 |
| 2025-10-29 | 115.89 | 116.34 | 114.50 | 114.58 | 110.79 | 2,692,500 |
| 2025-10-28 | 116.87 | 116.89 | 115.16 | 115.22 | 111.41 | 2,915,600 |
| 2025-10-27 | 116.09 | 116.79 | 115.08 | 116.68 | 112.82 | 2,116,100 |
| 2025-10-24 | 116.15 | 116.63 | 115.44 | 115.83 | 112.00 | 1,916,600 |
| 2025-10-23 | 117.64 | 117.80 | 115.57 | 115.91 | 112.08 | 1,277,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2011-03-02 | 2:1 |
| 1992-07-01 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.9525 USD |
| 2026-05-14 | 0.9525 USD |
| 2026-02-13 | 0.9525 USD |
| 2025-11-14 | 0.8925 USD |
| 2025-08-14 | 0.8925 USD |
| 2025-05-14 | 0.8925 USD |
| 2025-02-14 | 0.8925 USD |
| 2024-11-14 | 0.8350 USD |
| 2024-08-14 | 0.8350 USD |
| 2024-05-13 | 0.8350 USD |
| 2024-02-13 | 0.8350 USD |
| 2023-11-13 | 0.7800 USD |
| 2023-08-11 | 0.7800 USD |
| 2023-05-11 | 0.7800 USD |
| 2023-02-13 | 0.7800 USD |
| 2022-11-10 | 0.7275 USD |
| 2022-08-11 | 0.7275 USD |
| 2022-05-12 | 0.7275 USD |
| 2022-02-11 | 0.7275 USD |
| 2021-11-10 | 0.6775 USD |
| 2021-08-12 | 0.6775 USD |
| 2021-05-13 | 0.6775 USD |
| 2021-02-11 | 0.6775 USD |
| 2020-11-12 | 0.6325 USD |
| 2020-08-13 | 0.6325 USD |
| 2020-05-13 | 0.6325 USD |
| 2020-02-13 | 0.6325 USD |
| 2019-11-13 | 0.5900 USD |
| 2019-08-13 | 0.5900 USD |
| 2019-05-13 | 0.5900 USD |
| 2019-02-13 | 0.5900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
