Wec Energy Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 114.27 | 114.44 | 110.66 | 111.29 | 110.33 | 3,097,800 |
| 2026-07-28 | 114.46 | 116.25 | 113.56 | 113.61 | 112.63 | 2,190,700 |
| 2026-07-27 | 114.89 | 115.81 | 113.70 | 113.82 | 112.84 | 1,936,800 |
| 2026-07-24 | 115.48 | 116.45 | 115.00 | 115.77 | 114.77 | 1,849,600 |
| 2026-07-23 | 112.88 | 115.11 | 112.37 | 114.72 | 113.73 | 1,820,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2011-03-02 | 2:1 |
| 1992-07-01 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.9525 USD |
| 2026-05-14 | 0.9525 USD |
| 2026-02-13 | 0.9525 USD |
| 2025-11-14 | 0.8925 USD |
| 2025-08-14 | 0.8925 USD |
| 2025-05-14 | 0.8925 USD |
| 2025-02-14 | 0.8925 USD |
| 2024-11-14 | 0.8350 USD |
| 2024-08-14 | 0.8350 USD |
| 2024-05-13 | 0.8350 USD |
| 2024-02-13 | 0.8350 USD |
| 2023-11-13 | 0.7800 USD |
| 2023-08-11 | 0.7800 USD |
| 2023-05-11 | 0.7800 USD |
| 2023-02-13 | 0.7800 USD |
| 2022-11-10 | 0.7275 USD |
| 2022-08-11 | 0.7275 USD |
| 2022-05-12 | 0.7275 USD |
| 2022-02-11 | 0.7275 USD |
| 2021-11-10 | 0.6775 USD |
| 2021-08-12 | 0.6775 USD |
| 2021-05-13 | 0.6775 USD |
| 2021-02-11 | 0.6775 USD |
| 2020-11-12 | 0.6325 USD |
| 2020-08-13 | 0.6325 USD |
| 2020-05-13 | 0.6325 USD |
| 2020-02-13 | 0.6325 USD |
| 2019-11-13 | 0.5900 USD |
| 2019-08-13 | 0.5900 USD |
| 2019-05-13 | 0.5900 USD |
| 2019-02-13 | 0.5900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
