Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	60.240	61.030	60.000	60.320	60.320	386,909
2013-03-19	62.360	62.680	59.710	60.370	60.370	654,429
2013-03-18	62.840	62.840	62.040	62.490	62.490	366,230
2013-03-15	63.260	63.395	62.890	63.160	63.160	824,647
2013-03-14	63.070	63.520	62.820	63.260	63.260	282,693
2013-03-13	62.580	63.115	62.200	62.780	62.780	381,771
2013-03-12	62.290	62.640	61.590	62.300	62.300	531,979
2013-03-11	62.880	62.890	61.830	61.930	61.930	508,134
2013-03-08	60.250	64.730	59.620	62.500	62.500	1,789,116
2013-03-07	64.530	65.000	60.650	61.630	61.630	1,529,467
2013-03-06	63.950	64.900	63.005	64.540	64.540	820,737
2013-03-05	62.290	64.080	62.050	63.930	63.930	985,753
2013-03-04	57.700	62.140	57.500	61.720	61.720	1,766,862
2013-03-01	55.300	57.940	54.760	57.620	57.620	453,225
2013-02-28	55.670	56.080	54.190	55.290	55.290	320,122
2013-02-27	55.540	56.900	55.540	55.900	55.900	220,908
2013-02-26	55.730	56.180	55.400	55.660	55.660	433,052
2013-02-25	55.270	56.350	55.070	55.990	55.990	352,076
2013-02-22	55.140	55.930	54.550	55.250	55.250	294,719
2013-02-21	54.590	55.470	54.060	55.140	55.140	649,748
2013-02-20	51.450	55.680	51.450	54.310	54.310	1,431,383
2013-02-19	50.670	51.540	50.410	51.370	51.370	307,388
2013-02-15	51.220	51.415	50.260	50.440	50.440	436,473
2013-02-14	51.860	51.870	50.690	51.000	51.000	411,256
2013-02-13	51.710	52.195	51.530	51.540	51.540	241,682
2013-02-12	50.860	52.450	50.560	51.550	51.550	434,849
2013-02-11	51.000	51.340	50.840	50.880	50.880	310,310
2013-02-08	51.250	51.660	50.840	50.870	50.870	254,013
2013-02-07	51.870	51.986	51.080	51.080	51.080	189,213
2013-02-06	52.010	52.190	51.710	51.990	51.990	324,284
2013-02-05	52.240	52.930	51.865	52.010	52.010	269,964
2013-02-04	52.720	53.300	52.140	52.610	52.610	277,592
2013-02-01	53.990	54.880	53.040	53.520	53.520	308,004
2013-01-31	53.840	54.220	52.320	53.420	53.420	347,876
2013-01-30	55.030	55.880	53.160	53.240	53.240	384,203
2013-01-29	54.600	56.450	54.010	55.930	55.930	389,766
2013-01-28	54.390	56.900	53.730	56.500	56.500	386,063
2013-01-25	53.030	54.435	52.390	54.390	54.390	315,431
2013-01-24	52.000	54.130	51.686	53.160	53.160	462,479
2013-01-23	50.190	52.139	50.190	51.930	51.930	744,127
2013-01-22	50.380	51.490	50.040	50.630	50.630	312,375
2013-01-18	50.740	51.340	50.332	50.390	50.390	163,333
2013-01-17	51.910	52.123	50.940	50.950	50.950	421,153
2013-01-16	50.980	51.939	50.780	51.550	51.550	197,161
2013-01-15	51.200	51.480	50.530	51.040	51.040	283,745
2013-01-14	52.570	52.858	50.790	51.260	51.260	521,866
2013-01-11	53.175	53.310	52.070	52.790	52.790	404,907
2013-01-10	53.290	53.400	51.786	53.200	53.200	404,745
2013-01-09	52.060	53.440	51.500	52.750	52.750	318,938
2013-01-08	52.090	52.190	51.230	51.870	51.870	400,025
2013-01-07	51.950	52.350	51.610	52.170	52.170	348,691
2013-01-04	52.250	53.110	51.800	52.190	52.190	547,770
2013-01-03	52.740	53.610	52.020	52.300	52.300	433,758
2013-01-02	54.980	56.470	52.510	52.910	52.910	1,103,554
2012-12-31	53.230	54.980	52.990	54.500	54.500	446,480
2012-12-28	53.900	54.100	53.080	53.540	53.540	161,274
2012-12-27	54.800	55.100	53.050	54.000	54.000	356,448
2012-12-26	55.960	56.500	54.170	54.530	54.530	307,646
2012-12-24	55.690	56.250	54.130	56.170	56.170	109,225
2012-12-21	54.940	56.258	54.000	55.950	55.950	1,955,620

← NewerPage 58 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.