Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	61.090	61.300	59.870	61.090	61.090	1,395,611
2013-06-13	61.970	61.970	60.950	61.090	61.090	993,809
2013-06-12	61.690	62.679	60.220	61.900	61.900	4,778,371
2013-06-11	65.170	65.990	61.580	61.690	61.690	2,742,025
2013-06-10	65.500	66.600	65.250	65.990	65.990	833,586
2013-06-07	62.870	66.170	62.870	65.460	65.460	875,709
2013-06-06	61.660	63.590	61.550	63.500	63.500	745,520
2013-06-05	60.050	62.320	60.020	62.080	62.080	756,219
2013-06-04	62.380	62.380	60.100	60.340	60.340	1,489,914
2013-06-03	64.340	64.620	61.450	62.210	62.210	1,023,378
2013-05-31	65.360	65.520	64.230	64.230	64.230	674,924
2013-05-30	65.020	66.570	64.650	65.420	65.420	738,800
2013-05-29	65.110	65.200	63.380	65.070	65.070	1,477,416
2013-05-28	67.100	67.880	65.380	65.740	65.740	923,742
2013-05-24	65.520	66.790	63.250	66.160	66.160	1,148,748
2013-05-23	65.830	69.690	64.230	66.170	66.170	1,579,267
2013-05-22	68.220	68.300	64.700	65.750	65.750	1,299,760
2013-05-21	68.280	68.610	67.340	68.490	68.490	561,631
2013-05-20	68.000	69.460	67.410	67.920	67.920	663,184
2013-05-17	67.780	68.250	67.240	67.980	67.980	594,052
2013-05-16	66.750	68.090	66.700	67.210	67.210	541,186
2013-05-15	68.510	69.100	66.630	66.800	66.800	733,365
2013-05-14	66.690	69.750	66.480	68.700	68.700	1,096,345
2013-05-13	67.170	67.410	66.150	66.300	66.300	527,463
2013-05-10	65.660	67.750	65.290	67.410	67.410	867,309
2013-05-09	63.990	65.370	63.650	64.960	64.960	492,479
2013-05-08	63.220	64.379	62.840	63.760	63.760	535,225
2013-05-07	65.170	65.680	62.900	63.150	63.150	716,754
2013-05-06	63.590	67.240	62.920	65.680	65.680	1,355,514
2013-05-03	62.510	63.980	62.491	63.800	63.800	564,768
2013-05-02	61.480	62.710	61.320	62.310	62.310	709,403
2013-05-01	62.320	62.660	61.450	61.620	61.620	734,180
2013-04-30	63.210	63.340	62.060	62.650	62.650	747,404
2013-04-29	61.650	64.290	61.321	63.340	63.340	1,004,029
2013-04-26	60.300	62.120	59.900	61.920	61.920	1,684,476
2013-04-25	58.940	62.500	57.000	60.810	60.810	2,346,270
2013-04-24	59.560	59.560	58.440	58.830	58.830	460,746
2013-04-23	59.160	59.930	58.580	59.440	59.440	1,025,554
2013-04-22	58.560	58.720	57.130	58.150	58.150	637,647
2013-04-19	57.990	59.180	56.620	58.710	58.710	873,178
2013-04-18	58.830	59.110	57.500	57.680	57.680	863,952
2013-04-17	60.000	60.190	58.560	58.990	58.990	751,074
2013-04-16	59.290	60.200	59.250	60.000	60.000	713,384
2013-04-15	60.440	60.750	59.131	59.450	59.450	1,099,575
2013-04-12	60.000	61.990	59.500	61.300	61.300	2,838,413
2013-04-11	58.220	60.165	58.090	60.060	60.060	3,933,493
2013-04-10	56.220	59.100	55.250	58.830	58.830	15,511,970
2013-04-09	59.450	59.530	58.010	58.550	58.550	956,412
2013-04-08	57.760	60.060	57.760	59.680	59.680	1,028,602
2013-04-05	58.000	59.980	57.005	58.050	58.050	755,720
2013-04-04	58.930	58.930	57.310	58.590	58.590	803,479
2013-04-03	61.460	61.460	58.770	59.060	59.060	748,872
2013-04-02	60.930	62.480	60.930	61.590	61.590	259,289
2013-04-01	61.560	61.600	60.810	61.270	61.270	929,781
2013-03-28	62.080	62.370	60.870	61.630	61.630	350,433
2013-03-27	61.300	62.110	60.910	61.610	61.610	204,937
2013-03-26	62.270	62.280	60.821	61.250	61.250	494,567
2013-03-25	62.690	63.000	61.650	62.430	62.430	413,398
2013-03-22	61.500	63.300	61.060	62.490	62.490	434,865
2013-03-21	59.900	61.815	59.810	61.110	61.110	492,606

← NewerPage 57 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.