Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	76.970	77.200	75.770	77.030	77.030	1,245,633
2013-09-09	76.100	77.890	76.030	76.600	76.600	1,372,837
2013-09-06	73.970	76.220	73.970	76.000	76.000	1,779,967
2013-09-05	73.890	74.090	73.110	73.970	73.970	583,500
2013-09-04	73.670	73.900	72.750	73.590	73.590	1,365,175
2013-09-03	73.200	74.196	72.760	73.870	73.870	1,080,261
2013-08-30	74.650	74.890	72.000	72.530	72.530	953,118
2013-08-29	72.640	75.280	71.500	74.710	74.710	1,746,088
2013-08-28	76.420	78.220	74.060	74.760	74.760	1,681,696
2013-08-27	74.960	76.540	74.590	76.010	76.010	1,306,545
2013-08-26	75.680	76.760	75.010	76.010	76.010	731,080
2013-08-23	75.000	75.970	74.520	75.760	75.760	455,074
2013-08-22	74.140	76.139	74.000	74.960	74.960	802,812
2013-08-21	73.990	74.700	73.250	73.840	73.840	441,380
2013-08-20	73.500	74.285	73.250	73.930	73.930	335,019
2013-08-19	73.320	74.020	73.150	73.270	73.270	467,115
2013-08-16	74.250	74.500	73.400	73.670	73.670	625,185
2013-08-15	73.540	74.590	73.000	74.200	74.200	736,341
2013-08-14	74.090	74.290	73.060	74.010	74.010	480,900
2013-08-13	74.260	74.330	73.120	74.000	74.000	389,292
2013-08-12	74.000	74.510	73.800	74.060	74.060	481,296
2013-08-09	73.000	74.900	72.820	74.370	74.370	515,039
2013-08-08	72.840	73.360	72.520	72.870	72.870	298,766
2013-08-07	73.150	73.560	71.630	72.670	72.670	665,770
2013-08-06	72.480	74.400	72.190	73.140	73.140	714,982
2013-08-05	72.580	72.940	71.360	72.810	72.810	589,677
2013-08-02	69.060	73.850	69.060	73.070	73.070	1,432,596
2013-08-01	68.600	70.160	67.780	69.650	69.650	925,268
2013-07-31	68.700	69.225	67.630	68.290	68.290	631,549
2013-07-30	68.800	69.600	68.000	68.860	68.860	858,142
2013-07-29	68.190	69.160	67.810	68.430	68.430	513,530
2013-07-26	68.060	68.790	66.630	68.570	68.570	707,398
2013-07-25	68.230	68.800	67.670	68.090	68.090	684,136
2013-07-24	67.050	68.920	67.000	68.220	68.220	873,588
2013-07-23	67.510	67.690	65.690	66.550	66.550	930,683
2013-07-22	68.230	68.850	66.950	67.510	67.510	434,057
2013-07-19	67.440	69.730	67.210	68.300	68.300	1,339,535
2013-07-18	67.820	68.500	67.380	67.590	67.590	534,512
2013-07-17	66.310	67.800	66.160	67.600	67.600	631,201
2013-07-16	67.660	67.870	65.500	66.890	66.890	1,110,902
2013-07-15	67.380	69.170	67.090	67.710	67.710	924,462
2013-07-12	65.230	68.730	65.110	67.910	67.910	1,888,664
2013-07-11	65.810	66.610	64.870	65.050	65.050	745,830
2013-07-10	64.890	65.740	64.830	65.320	65.320	409,360
2013-07-09	65.000	65.400	64.150	65.180	65.180	560,451
2013-07-08	65.750	66.000	64.430	64.710	64.710	704,640
2013-07-05	65.310	65.580	64.310	65.510	65.510	357,058
2013-07-03	64.340	65.500	63.570	65.360	65.360	380,503
2013-07-02	64.340	65.990	63.660	64.070	64.070	702,943
2013-07-01	64.500	64.980	63.520	64.130	64.130	741,264
2013-06-28	64.000	65.400	62.554	64.090	64.090	1,213,248
2013-06-27	64.830	65.930	64.070	64.330	64.330	954,808
2013-06-26	63.000	66.720	62.960	64.620	64.620	1,045,501
2013-06-25	63.530	63.560	61.970	62.960	62.960	1,011,465
2013-06-24	63.000	64.390	61.450	63.050	63.050	1,165,545
2013-06-21	63.020	63.610	61.720	62.990	62.990	1,375,010
2013-06-20	62.210	63.990	61.450	62.560	62.560	1,073,300
2013-06-19	61.350	63.220	61.090	62.750	62.750	916,660
2013-06-18	61.960	62.800	60.960	61.200	61.200	926,403
2013-06-17	61.160	62.275	60.920	62.060	62.060	1,122,941

← NewerPage 56 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.