Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	77.990	79.590	77.100	79.280	79.280	1,174,067
2013-12-03	80.470	80.470	77.860	78.170	78.170	954,449
2013-12-02	82.200	82.400	79.625	80.500	80.500	1,696,391
2013-11-29	82.370	82.920	81.710	82.350	82.350	372,029
2013-11-27	82.380	83.144	81.380	82.060	82.060	1,138,592
2013-11-26	82.040	83.600	78.500	82.600	82.600	7,529,935
2013-11-25	75.200	75.200	72.100	73.300	73.300	2,453,279
2013-11-22	74.170	75.470	73.760	74.070	74.070	722,283
2013-11-21	72.580	74.040	72.080	73.880	73.880	993,102
2013-11-20	72.930	73.000	70.840	72.210	72.210	1,605,505
2013-11-19	73.780	75.080	72.670	73.860	73.860	772,555
2013-11-18	75.990	76.730	73.310	73.670	73.670	1,032,880
2013-11-15	74.040	76.050	73.680	75.730	75.730	726,304
2013-11-14	74.390	74.680	73.640	74.200	74.200	548,020
2013-11-13	74.070	74.490	73.510	74.200	74.200	668,604
2013-11-12	73.850	74.360	73.124	74.290	74.290	804,391
2013-11-11	74.180	74.660	73.280	73.850	73.850	548,440
2013-11-08	75.000	76.280	73.570	74.080	74.080	1,486,374
2013-11-07	77.360	77.680	75.010	75.190	75.190	708,671
2013-11-06	77.520	78.410	77.010	77.340	77.340	865,035
2013-11-05	76.710	78.210	75.080	77.600	77.600	760,554
2013-11-04	75.550	77.260	75.030	77.190	77.190	597,211
2013-11-01	75.000	76.310	74.550	75.350	75.350	761,424
2013-10-31	75.390	75.670	74.155	74.870	74.870	436,194
2013-10-30	75.390	75.880	74.560	75.350	75.350	559,995
2013-10-29	76.950	77.330	74.740	75.620	75.620	1,442,700
2013-10-28	79.780	79.780	76.030	77.060	77.060	940,882
2013-10-25	81.610	81.890	79.110	79.780	79.780	588,822
2013-10-24	78.870	83.050	78.840	81.460	81.460	1,415,595
2013-10-23	78.800	80.110	77.120	78.750	78.750	730,921
2013-10-22	81.300	81.750	78.800	79.690	79.690	990,639
2013-10-21	80.660	81.770	79.950	81.180	81.180	926,857
2013-10-18	80.500	81.140	79.950	80.100	80.100	744,215
2013-10-17	81.350	81.790	79.201	80.290	80.290	941,258
2013-10-16	80.600	81.990	80.210	81.160	81.160	535,819
2013-10-15	81.310	81.310	79.040	80.180	80.180	653,542
2013-10-14	81.350	82.120	79.910	81.500	81.500	364,939
2013-10-11	81.790	82.220	80.626	81.700	81.700	471,625
2013-10-10	78.490	81.930	78.410	81.820	81.820	1,055,669
2013-10-09	78.560	79.175	76.681	77.420	77.420	994,455
2013-10-08	81.440	81.520	77.041	78.420	78.420	1,173,912
2013-10-07	82.220	82.800	81.010	81.270	81.270	497,608
2013-10-04	82.050	83.540	81.790	82.390	82.390	562,253
2013-10-03	82.700	83.690	80.880	82.400	82.400	557,331
2013-10-02	82.140	82.680	81.685	82.630	82.630	739,588
2013-10-01	80.730	83.000	80.730	82.680	82.680	830,666
2013-09-30	81.250	81.990	80.550	80.930	80.930	612,691
2013-09-27	82.370	82.850	81.500	81.650	81.650	517,974
2013-09-26	80.820	82.550	80.310	82.370	82.370	901,026
2013-09-25	80.220	81.690	79.930	80.270	80.270	745,133
2013-09-24	80.640	81.120	79.270	80.580	80.580	558,602
2013-09-23	79.530	81.460	78.850	80.420	80.420	615,903
2013-09-20	83.220	83.310	80.310	80.940	80.940	2,565,351
2013-09-19	80.880	84.420	80.500	83.130	83.130	1,795,744
2013-09-18	77.250	81.240	77.000	81.100	81.100	1,993,255
2013-09-17	76.610	78.170	75.820	78.120	78.120	1,020,366
2013-09-16	77.440	77.998	76.940	76.990	76.990	727,848
2013-09-13	76.350	76.980	75.950	76.840	76.840	559,808
2013-09-12	78.420	78.530	75.290	76.420	76.420	1,088,579
2013-09-11	77.540	78.820	77.100	77.930	77.930	1,223,694

← NewerPage 55 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.