Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	83.270	83.990	80.160	80.960	80.960	3,583,667
2014-05-28	86.040	87.240	80.520	84.040	84.040	7,891,243
2014-05-27	79.020	82.500	78.910	82.130	82.130	4,263,730
2014-05-23	76.830	78.310	76.400	78.300	78.300	1,569,741
2014-05-22	75.120	77.790	74.970	76.830	76.830	1,700,002
2014-05-21	75.360	75.690	73.410	75.370	75.370	1,898,522
2014-05-20	74.720	77.230	73.110	75.510	75.510	2,393,472
2014-05-19	71.410	77.360	71.020	74.520	74.520	3,688,314
2014-05-16	70.790	72.127	68.980	71.760	71.760	1,831,903
2014-05-15	69.510	71.000	67.870	70.690	70.690	2,091,495
2014-05-14	71.540	73.250	70.670	71.000	71.000	2,001,479
2014-05-13	72.500	73.400	70.950	72.030	72.030	1,991,085
2014-05-12	68.890	73.630	68.320	72.440	72.440	2,851,889
2014-05-09	66.810	69.140	65.750	68.210	68.210	1,630,352
2014-05-08	66.600	70.380	66.400	67.060	67.060	3,329,183
2014-05-07	73.140	73.790	66.500	67.480	67.480	5,893,979
2014-05-06	75.550	76.710	72.940	73.260	73.260	3,621,655
2014-05-05	74.750	76.280	73.530	76.240	76.240	2,409,912
2014-05-02	75.000	76.720	74.750	75.730	75.730	3,221,022
2014-05-01	72.590	77.650	72.580	74.830	74.830	3,500,623
2014-04-30	71.900	73.810	69.710	73.070	73.070	3,573,182
2014-04-29	67.500	73.590	66.120	73.300	73.300	5,720,083
2014-04-28	67.760	69.000	64.210	67.310	67.310	5,824,395
2014-04-25	71.750	71.770	67.020	67.610	67.610	4,254,861
2014-04-24	77.680	77.700	69.470	72.590	72.590	5,184,717
2014-04-23	80.440	80.510	76.430	76.640	76.640	2,438,903
2014-04-22	78.910	82.000	78.810	81.370	81.370	2,498,427
2014-04-21	79.790	80.590	76.880	77.930	77.930	2,129,875
2014-04-17	77.560	80.740	76.631	79.800	79.800	3,213,108
2014-04-16	78.320	79.450	75.500	77.570	77.570	1,996,738
2014-04-15	73.000	78.740	72.700	77.810	77.810	4,595,259
2014-04-14	73.390	75.690	71.500	73.000	73.000	3,328,872
2014-04-11	74.500	75.960	71.410	71.860	71.860	3,833,111
2014-04-10	82.780	82.870	73.720	75.620	75.620	4,148,097
2014-04-09	81.870	83.160	80.560	83.020	83.020	2,308,630
2014-04-08	80.070	81.990	76.830	81.200	81.200	3,694,649
2014-04-07	80.360	82.240	75.380	78.140	78.140	4,539,139
2014-04-04	84.990	86.040	79.180	80.680	80.680	6,591,309
2014-04-03	92.250	92.560	83.020	83.910	83.910	5,008,893
2014-04-02	95.220	96.490	91.520	92.170	92.170	2,375,247
2014-04-01	91.550	96.270	91.500	95.280	95.280	2,090,586
2014-03-31	91.730	93.540	90.900	91.430	91.430	1,865,376
2014-03-28	91.110	92.850	90.350	90.760	90.760	2,103,049
2014-03-27	92.230	93.300	89.810	90.900	90.900	2,688,285
2014-03-26	94.790	95.750	89.650	92.590	92.590	3,158,581
2014-03-25	96.010	97.600	93.010	94.420	94.420	2,089,837
2014-03-24	97.500	98.230	90.880	95.580	95.580	2,910,303
2014-03-21	101.00	101.35	96.930	97.100	97.100	2,071,531
2014-03-20	101.84	102.65	100.03	100.15	100.15	1,288,403
2014-03-19	104.25	105.48	101.05	102.05	102.05	1,244,777
2014-03-18	101.72	104.96	100.43	104.25	104.25	1,719,164
2014-03-17	101.57	102.91	100.27	101.57	101.57	1,115,879
2014-03-14	100.71	102.11	99.330	100.91	100.91	1,256,424
2014-03-13	103.82	104.93	100.12	101.21	101.21	2,038,129
2014-03-12	100.11	102.89	98.760	102.63	102.63	1,396,073
2014-03-11	101.39	103.70	100.10	100.91	100.91	1,623,981
2014-03-10	102.01	102.45	99.530	100.95	100.95	1,953,422
2014-03-07	105.58	105.58	101.15	102.08	102.08	1,827,964
2014-03-06	107.59	107.79	103.58	104.79	104.79	1,498,739
2014-03-05	109.11	109.11	105.77	107.03	107.03	1,591,935

← NewerPage 53 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.