Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	84.310	84.860	83.850	84.620	84.620	382,098
2012-09-21	85.610	85.780	84.450	84.690	84.690	598,075
2012-09-20	84.750	85.150	83.790	85.090	85.090	545,408
2012-09-19	85.380	85.380	84.640	85.010	85.010	258,755
2012-09-18	84.920	85.510	84.470	85.240	85.240	574,783
2012-09-17	84.900	85.050	84.320	84.920	84.920	579,363
2012-09-14	85.110	85.922	84.620	85.040	85.040	532,864
2012-09-13	83.780	85.370	83.210	85.150	85.150	822,595
2012-09-12	83.660	84.150	83.080	83.640	83.640	538,064
2012-09-11	83.340	83.870	83.220	83.420	83.420	572,036
2012-09-10	83.000	83.710	82.520	83.220	83.220	647,005
2012-09-07	81.990	83.290	81.890	83.180	83.180	742,614
2012-09-06	80.450	81.760	80.150	81.670	81.670	587,490
2012-09-05	79.730	79.990	78.950	79.610	79.610	904,781
2012-09-04	80.060	80.210	78.800	79.870	79.870	834,578
2012-08-31	79.740	80.650	79.010	80.190	80.190	863,301
2012-08-30	78.490	79.360	78.200	79.090	79.090	719,557
2012-08-29	77.630	79.440	77.450	79.180	79.180	881,785
2012-08-28	77.950	78.330	77.220	77.540	77.540	997,962
2012-08-27	77.790	78.490	77.500	78.010	78.010	438,522
2012-08-24	77.020	78.000	76.740	77.720	77.720	669,182
2012-08-23	76.660	77.560	76.230	77.100	77.100	687,353
2012-08-22	76.020	76.890	75.670	76.650	76.650	825,195
2012-08-21	76.000	76.732	75.720	76.000	76.000	535,875
2012-08-20	75.110	76.000	75.030	75.750	75.750	665,737
2012-08-17	76.160	76.429	74.360	75.260	75.260	1,007,151
2012-08-16	77.880	77.880	75.900	76.170	76.170	1,052,773
2012-08-15	77.220	78.530	77.080	78.330	78.330	602,638
2012-08-14	78.240	78.250	77.040	77.330	77.330	383,696
2012-08-13	78.290	78.490	77.290	78.020	78.020	488,271
2012-08-10	78.410	78.670	77.941	78.650	78.650	350,872
2012-08-09	79.200	79.940	78.240	78.560	78.560	556,137
2012-08-08	78.600	79.808	78.260	79.270	79.270	950,792
2012-08-07	77.110	78.890	76.710	78.680	78.680	791,589
2012-08-06	77.540	77.620	76.370	77.000	77.000	840,803
2012-08-03	76.710	78.410	76.600	77.110	77.110	900,367
2012-08-02	76.650	76.910	74.720	75.400	75.400	553,940
2012-08-01	77.810	78.220	77.050	77.320	77.320	837,094
2012-07-31	78.120	78.870	77.320	77.480	77.480	389,427
2012-07-30	78.890	79.120	78.010	78.110	78.110	518,066
2012-07-27	77.490	79.420	77.260	79.060	79.060	519,206
2012-07-26	77.170	79.980	76.380	77.090	77.090	741,128
2012-07-25	75.480	76.900	74.900	75.110	75.110	1,091,255
2012-07-24	74.770	78.150	74.400	75.690	75.690	2,022,548
2012-07-23	75.290	76.160	74.120	75.590	75.590	1,263,330
2012-07-20	78.140	78.160	75.730	76.480	76.480	877,062
2012-07-19	78.710	78.770	77.560	78.510	78.510	606,428
2012-07-18	76.740	79.100	76.670	78.630	78.630	630,275
2012-07-17	76.360	77.160	75.560	77.120	77.120	512,293
2012-07-16	76.290	76.780	75.920	76.190	76.190	347,206
2012-07-13	75.470	77.160	75.346	76.630	76.630	525,417
2012-07-12	74.640	75.858	74.640	75.410	75.410	852,722
2012-07-11	74.690	75.810	74.620	75.300	75.300	976,290
2012-07-10	76.230	76.630	74.440	74.660	74.660	947,265
2012-07-09	76.990	77.380	75.690	75.960	75.960	899,424
2012-07-06	78.640	78.860	76.410	77.310	77.310	856,017
2012-07-05	79.130	80.340	78.940	79.820	79.820	1,040,478
2012-07-03	78.340	79.500	78.261	79.430	79.430	194,440
2012-07-02	79.470	79.655	78.000	78.500	78.500	849,702
2012-06-29	78.230	79.560	78.230	79.470	79.470	1,172,131

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.