Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	88.390	89.510	88.160	89.330	89.330	555,397
2012-12-19	89.390	89.390	88.350	88.390	88.390	575,498
2012-12-18	88.340	89.250	87.920	89.200	89.200	454,418
2012-12-17	87.560	88.220	87.460	88.180	88.180	633,329
2012-12-14	87.060	87.900	86.850	87.350	87.350	407,683
2012-12-13	87.330	87.750	86.970	87.430	87.430	303,318
2012-12-12	87.230	88.200	86.490	87.610	87.610	645,981
2012-12-11	86.240	87.530	86.080	87.060	87.060	642,892
2012-12-10	85.210	86.600	85.210	86.000	86.000	421,866
2012-12-07	85.100	85.870	84.480	85.500	85.500	588,938
2012-12-06	84.100	85.050	83.590	85.020	85.020	573,439
2012-12-05	84.410	84.890	83.970	84.150	84.150	388,488
2012-12-04	84.240	84.880	84.000	84.430	84.430	351,886
2012-12-03	84.730	85.300	83.980	84.140	84.140	272,864
2012-11-30	84.390	84.740	83.970	84.550	84.550	612,821
2012-11-29	83.970	84.690	83.660	84.550	84.550	375,180
2012-11-28	82.480	83.730	82.020	83.730	83.730	352,091
2012-11-27	82.800	83.510	82.565	82.950	82.950	596,539
2012-11-26	83.270	83.610	82.700	83.270	83.270	524,331
2012-11-23	82.630	83.650	82.390	83.640	83.640	126,350
2012-11-21	82.850	83.100	81.860	82.130	82.130	292,548
2012-11-20	82.790	83.600	82.124	82.840	82.840	339,576
2012-11-19	82.140	83.170	82.140	83.170	83.170	349,738
2012-11-16	81.100	81.840	80.350	81.210	81.210	534,173
2012-11-15	80.490	81.320	80.040	81.130	81.130	692,806
2012-11-14	82.580	82.680	80.460	80.740	80.740	662,594
2012-11-13	82.320	83.190	82.070	82.390	82.390	341,109
2012-11-12	83.290	83.310	82.250	82.910	82.910	527,804
2012-11-09	83.080	84.110	82.890	82.970	82.970	651,812
2012-11-08	83.910	84.340	83.210	83.210	83.210	357,138
2012-11-07	84.750	84.760	83.170	84.000	84.000	356,127
2012-11-06	84.740	86.000	84.442	85.380	85.380	381,681
2012-11-05	82.940	84.870	82.840	84.740	84.740	386,999
2012-11-02	84.570	84.980	83.220	83.490	83.490	460,654
2012-11-01	82.000	84.280	81.972	84.190	84.190	499,745
2012-10-31	81.490	82.020	80.830	81.810	81.810	521,605
2012-10-26	80.950	81.740	80.560	81.560	81.560	711,362
2012-10-25	80.350	81.200	80.130	80.670	80.670	433,335
2012-10-24	78.930	80.100	78.830	79.600	79.600	556,459
2012-10-23	79.830	80.620	78.330	78.890	78.890	786,782
2012-10-22	79.940	81.930	79.940	81.060	81.060	924,915
2012-10-19	80.800	80.910	79.230	79.880	79.880	616,116
2012-10-18	81.590	81.770	79.460	81.100	81.100	573,970
2012-10-17	81.720	82.350	81.510	82.110	82.110	280,444
2012-10-16	80.810	81.870	80.810	81.690	81.690	263,306
2012-10-15	80.390	80.815	80.000	80.600	80.600	357,384
2012-10-12	81.000	81.310	80.300	80.380	80.380	315,797
2012-10-11	80.890	81.950	80.810	80.890	80.890	295,873
2012-10-10	81.800	81.960	80.000	80.390	80.390	590,591
2012-10-09	84.120	84.440	81.940	81.980	81.980	622,514
2012-10-08	83.980	84.500	83.940	84.370	84.370	226,127
2012-10-05	84.860	85.110	84.110	84.350	84.350	223,649
2012-10-04	84.660	85.180	84.280	84.450	84.450	528,125
2012-10-03	84.190	85.070	83.910	84.320	84.320	237,724
2012-10-02	84.600	84.900	83.670	84.010	84.010	332,724
2012-10-01	83.650	85.040	83.550	84.160	84.160	563,989
2012-09-28	83.690	83.780	82.830	83.330	83.330	747,442
2012-09-27	83.830	84.340	83.470	84.120	84.120	383,495
2012-09-26	84.210	84.309	83.110	83.360	83.360	488,476
2012-09-25	84.960	85.380	84.040	84.120	84.120	367,660

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.