Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	94.460	94.930	94.110	94.780	94.780	286,150
2013-03-19	94.210	94.510	93.470	93.990	93.990	298,989
2013-03-18	94.030	94.680	93.630	93.970	93.970	326,682
2013-03-15	94.290	94.960	94.100	94.820	94.820	448,335
2013-03-14	94.370	94.674	93.980	94.660	94.660	269,235
2013-03-13	94.230	94.600	93.625	94.240	94.240	295,682
2013-03-12	94.780	94.920	93.760	94.240	94.240	301,248
2013-03-11	94.270	94.780	93.940	94.710	94.710	262,215
2013-03-08	94.680	94.780	93.950	94.480	94.480	325,134
2013-03-07	94.730	94.980	94.170	94.260	94.260	202,045
2013-03-06	95.130	95.380	94.460	94.620	94.620	182,336
2013-03-05	94.080	95.410	94.080	94.960	94.960	412,221
2013-03-04	93.340	93.770	92.730	93.740	93.740	248,774
2013-03-01	92.320	93.820	91.560	93.770	93.770	405,335
2013-02-28	93.000	93.630	92.210	92.720	92.720	455,777
2013-02-27	91.370	93.250	91.190	92.980	92.980	438,263
2013-02-26	90.870	91.710	89.740	91.490	91.490	541,440
2013-02-25	93.000	93.040	90.410	90.420	90.420	483,809
2013-02-22	92.090	92.650	92.010	92.650	92.650	264,954
2013-02-21	92.240	92.900	91.460	91.790	91.790	443,778
2013-02-20	93.140	93.410	91.960	92.330	92.330	532,540
2013-02-19	92.480	93.410	92.350	93.360	93.360	319,698
2013-02-15	93.470	93.670	92.170	92.610	92.610	448,649
2013-02-14	92.920	93.530	92.280	93.470	93.470	431,272
2013-02-13	92.360	93.330	92.100	93.220	93.220	430,119
2013-02-12	92.440	92.606	91.790	91.990	91.990	260,583
2013-02-11	92.520	92.550	92.000	92.470	92.470	224,669
2013-02-08	91.440	92.680	91.440	92.530	92.530	332,104
2013-02-07	92.050	92.060	90.950	91.400	91.400	372,949
2013-02-06	91.410	92.270	91.160	92.210	92.210	379,045
2013-02-05	91.330	92.200	91.330	91.590	91.590	304,056
2013-02-04	92.080	92.340	90.490	90.820	90.820	446,891
2013-02-01	92.500	93.420	92.170	93.090	93.090	567,047
2013-01-31	91.580	92.290	91.110	91.570	91.570	437,012
2013-01-30	92.730	93.355	91.960	92.140	92.140	397,044
2013-01-29	92.610	92.980	92.020	92.640	92.640	365,940
2013-01-28	93.500	93.750	92.220	92.750	92.750	482,352
2013-01-25	91.370	92.610	90.960	92.610	92.610	404,440
2013-01-24	90.930	91.940	90.440	90.950	90.950	370,887
2013-01-23	91.070	92.060	90.610	90.870	90.870	637,348
2013-01-22	91.340	92.590	89.930	91.270	91.270	1,222,291
2013-01-18	90.730	92.290	90.730	91.890	91.890	673,810
2013-01-17	90.050	90.980	89.510	90.570	90.570	511,954
2013-01-16	90.780	90.780	90.000	90.560	90.560	351,459
2013-01-15	89.870	90.930	89.750	90.900	90.900	406,001
2013-01-14	90.480	90.800	90.210	90.300	90.300	300,619
2013-01-11	91.550	91.550	90.280	90.610	90.610	329,117
2013-01-10	91.460	91.730	90.500	91.260	91.260	393,555
2013-01-09	89.080	91.420	88.605	91.020	91.020	908,747
2013-01-08	86.860	88.770	86.860	88.740	88.740	594,249
2013-01-07	86.700	87.745	86.030	87.090	87.090	650,459
2013-01-04	85.010	87.050	85.010	86.820	86.820	747,272
2013-01-03	86.780	86.810	85.500	86.220	86.220	876,737
2013-01-02	88.960	88.960	87.790	88.710	88.710	577,098
2012-12-31	86.090	87.280	85.800	87.120	87.120	678,038
2012-12-28	87.060	87.120	86.230	86.250	86.250	344,252
2012-12-27	87.570	87.970	86.440	87.530	87.530	421,584
2012-12-26	88.780	88.780	87.050	87.380	87.380	237,326
2012-12-24	88.280	88.790	88.080	88.620	88.620	179,903
2012-12-21	88.720	88.990	88.140	88.420	88.420	878,502

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.