Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	98.970	99.570	98.400	98.600	98.600	210,061
2013-06-13	97.240	99.240	96.760	99.020	99.020	319,069
2013-06-12	97.910	98.190	97.170	97.180	97.180	453,013
2013-06-11	96.980	98.050	96.840	97.180	97.180	314,226
2013-06-10	98.590	98.660	97.480	98.330	98.330	497,362
2013-06-07	97.970	98.440	97.360	98.380	98.380	559,452
2013-06-06	96.190	97.330	95.920	97.330	97.330	349,539
2013-06-05	96.360	96.940	95.450	96.220	96.220	526,273
2013-06-04	97.000	97.495	96.060	96.590	96.590	505,918
2013-06-03	97.090	97.275	95.880	97.010	97.010	665,659
2013-05-31	97.230	98.160	96.670	96.710	96.710	625,644
2013-05-30	97.800	98.560	97.170	97.720	97.720	681,756
2013-05-29	98.560	98.590	97.240	97.570	97.570	501,380
2013-05-28	98.660	99.660	98.660	99.270	99.270	617,840
2013-05-24	97.080	97.990	96.040	97.790	97.790	463,174
2013-05-23	95.890	97.275	95.520	97.170	97.170	528,814
2013-05-22	98.160	99.190	96.120	96.700	96.700	560,357
2013-05-21	97.750	98.870	97.700	98.080	98.080	243,813
2013-05-20	97.710	98.490	97.350	97.530	97.530	226,719
2013-05-17	97.500	98.380	97.090	98.000	98.000	344,608
2013-05-16	98.090	98.350	96.930	97.070	97.070	361,475
2013-05-15	97.530	98.990	97.200	98.490	98.490	528,859
2013-05-14	96.500	97.770	96.370	97.750	97.750	935,622
2013-05-13	96.520	97.190	96.055	96.500	96.500	370,984
2013-05-10	96.500	97.340	96.500	96.910	96.910	619,879
2013-05-09	95.590	97.120	95.590	96.420	96.420	653,422
2013-05-08	94.350	95.819	94.260	95.800	95.800	679,138
2013-05-07	93.520	94.870	93.150	94.470	94.470	616,909
2013-05-06	92.900	93.770	92.770	93.530	93.530	460,876
2013-05-03	93.630	94.040	92.960	93.000	93.000	301,611
2013-05-02	92.800	93.520	92.590	92.630	92.630	452,065
2013-05-01	92.290	93.125	92.040	92.380	92.380	486,075
2013-04-30	92.150	92.730	91.240	92.400	92.400	824,127
2013-04-29	92.420	92.580	91.670	92.450	92.450	408,095
2013-04-26	92.430	92.620	91.450	92.300	92.300	332,733
2013-04-25	92.770	93.479	92.640	92.880	92.880	370,283
2013-04-24	92.100	92.960	91.500	92.480	92.480	501,413
2013-04-23	89.450	95.520	89.230	92.100	92.100	1,857,494
2013-04-22	88.680	89.260	87.950	89.230	89.230	604,808
2013-04-19	88.440	88.890	87.850	88.450	88.450	588,900
2013-04-18	89.530	89.570	87.900	88.240	88.240	806,181
2013-04-17	91.110	91.350	89.260	89.850	89.850	756,527
2013-04-16	91.970	92.460	91.300	91.690	91.690	499,176
2013-04-15	93.970	94.250	91.280	91.310	91.310	584,723
2013-04-12	94.650	95.250	93.460	94.330	94.330	584,410
2013-04-11	95.290	96.250	95.290	95.460	95.460	232,209
2013-04-10	93.600	95.330	93.480	95.120	95.120	442,266
2013-04-09	93.440	93.830	92.980	93.150	93.150	239,745
2013-04-08	92.310	93.030	92.090	93.030	93.030	287,639
2013-04-05	93.210	93.210	92.260	92.390	92.390	397,550
2013-04-04	94.370	94.900	93.850	94.570	94.570	275,288
2013-04-03	95.500	95.510	93.980	94.290	94.290	373,560
2013-04-02	94.020	95.500	93.930	95.500	95.500	519,696
2013-04-01	93.850	93.855	92.990	93.700	93.700	347,448
2013-03-28	93.310	94.000	92.830	93.910	93.910	616,983
2013-03-27	92.580	93.590	92.370	93.160	93.160	378,882
2013-03-26	92.980	93.930	92.940	93.260	93.260	403,940
2013-03-25	93.400	93.500	91.590	92.550	92.550	364,678
2013-03-22	93.560	93.590	92.370	93.260	93.260	307,028
2013-03-21	94.340	94.340	93.020	93.110	93.110	302,618

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.