Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	103.68	104.25	103.42	103.89	103.89	348,989
2013-09-09	101.72	103.18	101.72	103.09	103.09	327,135
2013-09-06	101.91	102.29	100.83	101.62	101.62	259,817
2013-09-05	100.98	101.71	100.79	101.70	101.70	162,198
2013-09-04	99.890	101.45	99.670	101.16	101.16	342,086
2013-09-03	100.21	100.82	99.410	99.980	99.980	383,471
2013-08-30	98.970	99.480	98.500	98.850	98.850	398,375
2013-08-29	98.320	99.520	98.130	98.930	98.930	209,497
2013-08-28	98.560	98.610	97.530	98.530	98.530	433,034
2013-08-27	98.200	98.970	97.530	98.450	98.450	437,639
2013-08-26	99.270	100.21	99.060	99.440	99.440	224,542
2013-08-23	100.29	100.58	99.200	99.630	99.630	184,105
2013-08-22	98.980	100.69	98.440	100.19	100.19	250,961
2013-08-21	98.660	99.310	98.000	98.590	98.590	465,666
2013-08-20	98.410	99.230	97.790	98.970	98.970	337,008
2013-08-19	98.790	99.150	98.100	98.160	98.160	517,966
2013-08-16	99.480	99.810	98.470	98.470	98.470	752,189
2013-08-15	101.90	102.29	99.560	99.760	99.760	627,336
2013-08-14	103.67	103.81	102.86	102.89	102.89	282,956
2013-08-13	103.50	103.79	102.78	103.53	103.53	211,045
2013-08-12	102.77	103.51	102.75	103.47	103.47	251,853
2013-08-09	102.77	103.95	101.92	103.41	103.41	393,386
2013-08-08	102.39	103.23	102.16	102.97	102.97	393,212
2013-08-07	101.84	102.38	101.51	101.89	101.89	211,382
2013-08-06	102.59	102.80	101.86	102.22	102.22	221,346
2013-08-05	102.01	102.83	101.28	102.64	102.64	151,074
2013-08-02	102.98	103.34	101.87	102.09	102.09	546,939
2013-08-01	101.93	102.98	101.79	102.93	102.93	554,530
2013-07-31	100.95	101.84	100.59	100.94	100.94	327,442
2013-07-30	100.38	101.09	100.24	100.51	100.51	396,647
2013-07-29	99.590	100.50	98.910	99.630	99.630	310,743
2013-07-26	99.940	100.53	99.440	100.16	100.16	488,357
2013-07-25	100.38	100.95	99.710	100.77	100.77	410,397
2013-07-24	99.000	100.65	98.670	100.31	100.31	611,456
2013-07-23	98.290	101.40	97.845	99.170	99.170	2,027,676
2013-07-22	105.18	106.00	105.00	105.41	105.41	807,635
2013-07-19	105.34	105.34	104.22	104.74	104.74	403,257
2013-07-18	103.43	104.90	102.93	104.63	104.63	506,108
2013-07-17	104.00	104.07	103.14	103.25	103.25	401,177
2013-07-16	104.64	105.28	102.89	103.50	103.50	607,704
2013-07-15	104.76	105.51	104.49	104.64	104.64	240,337
2013-07-12	104.22	104.88	104.22	104.53	104.53	257,771
2013-07-11	105.11	105.23	103.62	104.49	104.49	319,464
2013-07-10	101.96	104.31	101.96	104.28	104.28	524,140
2013-07-09	102.16	102.72	101.60	102.19	102.19	523,902
2013-07-08	102.20	102.77	101.54	101.70	101.70	377,303
2013-07-05	101.21	102.02	100.82	102.01	102.01	288,868
2013-07-03	99.310	100.75	99.310	100.47	100.47	138,882
2013-07-02	102.27	103.52	99.920	100.36	100.36	561,384
2013-07-01	100.55	104.24	100.55	102.37	102.37	1,055,136
2013-06-28	100.03	100.80	99.160	100.05	100.05	554,565
2013-06-27	99.850	100.51	99.410	100.38	100.38	312,951
2013-06-26	100.72	100.72	99.000	99.420	99.420	349,722
2013-06-25	99.620	101.65	98.890	99.730	99.730	603,868
2013-06-24	98.260	99.090	97.570	97.630	97.630	801,956
2013-06-21	98.110	99.750	97.890	99.260	99.260	688,862
2013-06-20	99.260	99.260	97.040	97.360	97.360	392,934
2013-06-19	102.01	102.38	100.20	100.22	100.22	373,642
2013-06-18	100.25	102.69	100.21	101.90	101.90	733,537
2013-06-17	99.530	100.56	99.260	100.21	100.21	295,353

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.