Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	103.19	103.57	102.69	102.92	102.92	268,180
2014-08-21	103.70	103.70	102.82	103.30	103.30	473,425
2014-08-20	103.97	104.33	103.02	103.32	103.32	354,177
2014-08-19	104.84	104.84	104.11	104.35	104.35	240,751
2014-08-18	104.18	104.55	103.39	104.34	104.34	316,995
2014-08-15	105.02	105.13	102.76	103.44	103.44	429,424
2014-08-14	103.32	104.66	103.12	104.52	104.52	338,397
2014-08-13	102.82	103.39	102.41	103.12	103.12	490,301
2014-08-12	103.27	103.46	102.33	102.45	102.45	275,310
2014-08-11	104.19	104.22	103.21	103.57	103.57	410,630
2014-08-08	103.03	103.91	102.43	103.59	103.59	478,744
2014-08-07	103.63	104.13	102.56	102.73	102.73	482,810
2014-08-06	103.41	104.03	102.72	103.40	103.40	483,492
2014-08-05	103.23	104.81	103.12	103.84	103.84	372,516
2014-08-04	103.16	104.19	102.08	103.96	103.96	306,875
2014-08-01	103.21	104.30	102.52	103.19	103.19	425,422
2014-07-31	104.96	105.18	103.11	103.44	103.44	577,189
2014-07-30	105.33	106.50	105.06	105.76	105.76	403,730
2014-07-29	105.36	106.03	104.92	105.16	105.16	299,431
2014-07-28	105.93	105.95	104.63	105.37	105.37	289,607
2014-07-25	105.28	106.07	105.10	105.96	105.96	281,504
2014-07-24	104.98	106.01	104.25	105.73	105.73	465,689
2014-07-23	107.56	108.16	103.95	104.79	104.79	1,040,832
2014-07-22	104.93	108.89	103.57	107.16	107.16	1,711,450
2014-07-21	101.25	101.69	100.56	101.30	101.30	733,756
2014-07-18	99.580	101.52	99.160	101.52	101.52	951,488
2014-07-17	100.86	101.80	99.190	99.250	99.250	712,641
2014-07-16	102.09	102.94	101.11	101.50	101.50	433,209
2014-07-15	103.06	103.52	101.69	101.90	101.90	512,134
2014-07-14	103.49	104.10	102.46	103.29	103.29	327,633
2014-07-11	102.19	102.85	102.06	102.80	102.80	222,769
2014-07-10	102.01	102.64	101.41	102.19	102.19	364,872
2014-07-09	104.13	104.13	103.20	103.53	103.53	223,811
2014-07-08	104.38	104.67	103.32	103.61	103.61	240,736
2014-07-07	105.38	105.81	104.67	104.86	104.86	156,231
2014-07-03	104.71	105.87	104.55	105.82	105.82	137,674
2014-07-02	104.94	105.54	104.62	104.70	104.70	179,501
2014-07-01	104.93	105.36	104.69	104.94	104.94	439,781
2014-06-30	105.10	105.48	104.08	104.44	104.44	379,383
2014-06-27	105.03	106.55	105.03	105.36	105.36	307,920
2014-06-26	105.54	105.82	104.54	104.92	104.92	293,714
2014-06-25	105.01	105.66	104.60	105.55	105.55	287,563
2014-06-24	105.81	106.24	104.94	104.99	104.99	402,965
2014-06-23	106.07	106.63	105.69	105.77	105.77	343,383
2014-06-20	105.84	106.10	105.49	106.07	106.07	641,309
2014-06-19	107.11	107.40	105.35	105.66	105.66	756,520
2014-06-18	105.31	107.25	105.31	107.20	107.20	594,548
2014-06-17	104.41	105.58	104.28	105.30	105.30	436,362
2014-06-16	104.82	105.83	104.58	104.66	104.66	560,916
2014-06-13	104.71	105.73	104.49	104.89	104.89	516,985
2014-06-12	104.97	104.97	104.22	104.43	104.43	536,450
2014-06-11	104.50	105.34	104.26	105.08	105.08	427,226
2014-06-10	105.13	105.62	104.94	105.14	105.14	340,094
2014-06-09	105.24	105.86	104.76	105.50	105.50	425,905
2014-06-06	104.83	105.59	104.40	105.54	105.54	409,176
2014-06-05	102.71	104.77	102.24	104.57	104.57	564,837
2014-06-04	102.48	103.59	101.67	102.57	102.57	730,205
2014-06-03	100.51	102.61	100.11	102.37	102.37	705,951
2014-06-02	100.23	101.24	100.23	100.73	100.73	519,623
2014-05-30	100.06	100.74	99.910	100.16	100.16	696,303

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.