Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	80.030	80.840	80.030	80.540	75.346	497,151
2014-03-03	78.470	79.634	77.840	78.900	73.812	610,883
2014-02-28	78.700	79.740	78.470	79.370	74.251	522,411
2014-02-27	78.160	78.690	77.510	78.630	73.559	580,200
2014-02-26	79.040	79.685	77.570	78.190	73.148	1,146,884
2014-02-25	79.240	79.470	78.080	79.000	73.905	575,105
2014-02-24	78.150	79.970	78.150	79.140	74.036	670,082
2014-02-21	78.250	78.750	78.050	78.230	73.185	530,865
2014-02-20	76.010	78.050	75.660	77.990	72.960	513,199
2014-02-19	75.940	76.460	75.460	75.670	70.790	440,455
2014-02-18	76.610	76.630	75.780	75.880	70.987	762,577
2014-02-14	75.940	76.560	75.550	76.450	71.520	493,922
2014-02-13	73.980	76.150	73.695	75.940	71.043	572,607
2014-02-12	73.510	74.620	73.420	74.480	69.677	413,777
2014-02-11	72.350	73.570	72.070	73.330	68.564	342,963
2014-02-10	73.180	73.200	71.950	72.360	67.657	619,069
2014-02-07	72.970	73.660	72.840	73.340	68.573	576,902
2014-02-06	71.310	72.665	71.050	72.560	67.844	549,792
2014-02-05	71.280	71.729	69.940	71.020	66.404	353,187
2014-02-04	71.110	71.570	69.550	71.420	66.778	1,045,502
2014-02-03	73.870	74.510	70.820	70.890	66.282	1,099,427
2014-01-31	73.140	74.310	72.905	73.810	69.012	522,139
2014-01-30	72.960	73.640	72.280	73.610	68.825	660,750
2014-01-29	71.920	73.125	71.920	72.250	67.554	716,907
2014-01-28	72.180	73.050	71.960	72.820	68.087	608,053
2014-01-27	73.160	73.320	70.330	72.000	67.320	1,067,095
2014-01-24	75.570	75.570	72.880	73.000	68.255	1,084,757
2014-01-23	75.620	77.120	75.620	76.430	71.462	998,724
2014-01-22	75.640	76.220	74.710	75.990	71.051	649,989
2014-01-21	75.490	76.070	73.590	75.620	70.705	485,524
2014-01-17	75.480	75.766	74.510	74.910	70.041	462,880
2014-01-16	74.890	75.810	74.701	75.370	70.471	385,151
2014-01-15	73.550	75.380	73.342	75.170	70.284	656,446
2014-01-14	72.980	73.436	72.360	73.120	68.367	450,256
2014-01-13	73.490	73.690	72.445	72.690	67.965	289,363
2014-01-10	73.380	73.710	73.170	73.690	68.900	287,547
2014-01-09	72.880	73.460	72.600	73.290	68.526	382,073
2014-01-08	73.120	73.550	72.250	72.860	68.124	445,933
2014-01-07	73.280	73.600	72.510	73.150	68.395	320,275
2014-01-06	74.000	74.050	72.700	72.890	68.152	403,740
2014-01-03	73.430	74.000	73.170	73.730	68.938	330,694
2014-01-02	73.990	74.135	72.860	73.260	68.498	465,453
2013-12-31	74.230	74.380	73.830	74.270	69.442	305,476
2013-12-30	74.130	74.290	73.660	74.150	69.330	385,627
2013-12-27	74.380	74.630	73.960	74.160	69.340	225,064
2013-12-26	74.350	74.660	74.020	74.090	69.274	282,203
2013-12-24	73.420	74.450	73.420	74.040	69.227	194,761
2013-12-23	74.150	74.350	73.120	73.560	68.779	690,782
2013-12-20	76.920	77.640	73.030	73.780	68.984	1,075,383
2013-12-19	73.810	73.890	72.460	73.800	69.003	1,436,343
2013-12-18	71.750	74.170	71.510	74.110	69.293	1,281,005
2013-12-17	70.620	71.710	70.550	71.610	66.955	866,578
2013-12-16	69.720	70.900	69.700	70.710	66.114	970,862
2013-12-13	68.270	69.460	68.070	69.440	64.926	1,468,402
2013-12-12	67.310	68.260	67.300	68.260	63.823	659,746
2013-12-11	67.020	67.366	66.680	67.220	62.851	780,439
2013-12-10	67.180	67.260	66.620	66.650	62.318	630,898
2013-12-09	66.970	67.410	66.970	67.110	62.748	436,132
2013-12-06	67.100	67.640	66.830	66.950	62.598	472,257
2013-12-05	66.890	66.890	66.310	66.640	62.308	476,430

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.